Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:45 | 11720.0 | 25 | AT | 11720.0 | 11724.0 | Sell | 427,813 | 7451 | LSE | |
| 19:00:45 | 11720.0 | 34 | AT | 11720.0 | 11724.0 | Sell | 427,788 | 7450 | LSE | |
| 19:00:45 | 11720.0 | 64 | AT | 11720.0 | 11724.0 | Sell | 427,754 | 7449 | LSE | |
| 19:00:40 | 11720.0 | 36 | AT | 11720.0 | 11722.0 | Sell | 427,690 | 7448 | LSE | |
| 19:00:40 | 11720.0 | 44 | AT | 11720.0 | 11722.0 | Sell | 427,654 | 7447 | LSE | |
| 19:00:40 | 11720.0 | 32 | AT | 11720.0 | 11722.0 | Sell | 427,610 | 7446 | LSE | |
| 19:00:37 | 11722.0 | 33 | AT | 11722.0 | 11724.0 | Sell | 427,578 | 7445 | LSE | |
| 19:00:34 | 11720.0 | 50 | AT | 11720.0 | 11724.0 | Sell | 427,545 | 7444 | LSE | |
| 19:00:34 | 11720.0 | 40 | AT | 11720.0 | 11724.0 | Sell | 427,495 | 7443 | LSE | |
| 19:00:34 | 11720.0 | 58 | AT | 11720.0 | 11724.0 | Sell | 427,455 | 7442 | LSE | |
| 19:00:34 | 11720.0 | 9 | AT | 11720.0 | 11724.0 | Sell | 427,397 | 7441 | LSE | |
| 19:00:31 | 11720.0 | 10 | AT | 11720.0 | 11724.0 | Sell | 427,388 | 7440 | LSE | |
| 19:00:31 | 11720.0 | 60 | AT | 11720.0 | 11724.0 | Sell | 427,378 | 7439 | LSE | |
| 19:00:31 | 11720.0 | 10 | AT | 11720.0 | 11724.0 | Sell | 427,318 | 7438 | LSE | |
| 19:00:31 | 11722.0 | 29 | AT | 11720.0 | 11722.0 | Buy | 427,308 | 7437 | LSE | |
| 19:00:19 | 11718.0 | 11 | AT | 11718.0 | 11722.0 | Sell | 427,279 | 7436 | LSE | |
| 19:00:19 | 11718.0 | 72 | AT | 11718.0 | 11722.0 | Sell | 427,268 | 7435 | LSE | |
| 19:00:03 | 11722.0 | 35 | AT | 11716.0 | 11722.0 | Buy | 427,196 | 7434 | LSE | |
| 19:00:03 | 11720.0 | 200 | AT | 11716.0 | 11720.0 | Buy | 427,161 | 7433 | LSE | |
| 19:00:03 | 11720.0 | 29 | AT | 11716.0 | 11720.0 | Buy | 426,961 | 7432 | LSE | |
| 19:00:00 | 11720.0 | 4 | O | 11716.0 | 11720.0 | Buy | 426,932 | 7431 | LSE | |
| 19:00:00 | 11718.0 | 22 | AT | 11714.0 | 11718.0 | Buy | 426,928 | 7430 | LSE | |
| 19:00:00 | 11718.0 | 4 | AT | 11714.0 | 11718.0 | Buy | 426,906 | 7429 | LSE | |
| 18:59:49 | 11715.575 | 42 | O | 11714.0 | 11718.0 | Sell | 426,902 | 7428 | LSE | |
| 18:59:12 | 11714.0 | 9 | O | 11714.0 | 11718.0 | Sell | 426,860 | 7427 | LSE | |
| 18:58:59 | 11714.0 | 93 | AT | 11712.0 | 11714.0 | Buy | 426,851 | 7426 | LSE | |
| 18:58:59 | 11714.0 | 93 | AT | 11712.0 | 11714.0 | Buy | 426,758 | 7425 | LSE | |
| 18:58:59 | 11714.0 | 14 | AT | 11712.0 | 11714.0 | Buy | 426,665 | 7424 | LSE | |
| 18:58:54 | 11711.302 | 30 | O | 11710.0 | 11714.0 | Sell | 426,651 | 7423 | LSE | |
| 18:58:52 | 11714.0 | 217 | AT | 11710.0 | 11714.0 | Buy | 426,621 | 7422 | LSE | |
| 18:58:52 | 11714.0 | 40 | AT | 11710.0 | 11714.0 | Buy | 426,404 | 7421 | LSE | |
| 18:58:52 | 11714.0 | 37 | AT | 11710.0 | 11714.0 | Buy | 426,364 | 7420 | LSE | |
| 18:58:52 | 11714.0 | 50 | AT | 11710.0 | 11714.0 | Buy | 426,327 | 7419 | LSE | |
| 18:58:52 | 11714.0 | 6 | AT | 11710.0 | 11714.0 | Buy | 426,277 | 7418 | LSE | |
| 18:58:52 | 11714.0 | 37 | AT | 11710.0 | 11714.0 | Buy | 426,271 | 7417 | LSE | |
| 18:58:52 | 11714.0 | 36 | AT | 11710.0 | 11714.0 | Buy | 426,234 | 7416 | LSE | |
| 18:58:52 | 11714.0 | 88 | AT | 11714.0 | 11716.0 | Sell | 426,198 | 7415 | LSE | |
| 18:58:52 | 11712.0 | 17 | AT | 11710.0 | 11712.0 | Buy | 426,110 | 7414 | LSE | |
| 18:58:52 | 11712.0 | 88 | AT | 11710.0 | 11712.0 | Buy | 426,093 | 7413 | LSE | |
| 18:58:52 | 11712.0 | 94 | AT | 11710.0 | 11712.0 | Buy | 426,005 | 7412 | LSE | |
| 18:58:52 | 11712.0 | 18 | AT | 11710.0 | 11712.0 | Buy | 425,911 | 7411 | LSE | |
| 18:58:52 | 11712.0 | 18 | AT | 11710.0 | 11712.0 | Buy | 425,893 | 7410 | LSE | |
| 18:58:52 | 11712.0 | 240 | AT | 11710.0 | 11712.0 | Buy | 425,875 | 7409 | LSE | |
| 18:58:52 | 11710.0 | 200 | AT | 11708.0 | 11710.0 | Buy | 425,635 | 7408 | LSE | |
| 18:58:52 | 11710.0 | 32 | AT | 11708.0 | 11710.0 | Buy | 425,435 | 7407 | LSE | |
| 18:58:52 | 11710.0 | 4 | AT | 11708.0 | 11710.0 | Buy | 425,403 | 7406 | LSE | |
| 18:58:27 | 11708.0 | 10 | AT | 11708.0 | 11710.0 | Sell | 425,399 | 7405 | LSE | |
| 18:58:23 | 11704.0 | 9 | AT | 11704.0 | 11708.0 | Sell | 425,389 | 7404 | LSE | |
| 18:58:23 | 11704.0 | 45 | AT | 11704.0 | 11710.0 | Sell | 425,380 | 7403 | LSE | |
| 18:58:23 | 11704.0 | 59 | AT | 11704.0 | 11710.0 | Sell | 425,335 | 7402 | LSE | |
| 18:58:23 | 11704.0 | 39 | AT | 11704.0 | 11710.0 | Sell | 425,276 | 7401 | LSE |
