Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:29 | 11644.0 | 22 | AT | 11642.0 | 11644.0 | Buy | 396,056 | 6751 | LSE | |
| 18:27:29 | 11642.0 | 25 | AT | 11638.0 | 11642.0 | Buy | 396,034 | 6750 | LSE | |
| 18:27:29 | 11642.0 | 24 | AT | 11638.0 | 11642.0 | Buy | 396,009 | 6749 | LSE | |
| 18:27:29 | 11642.0 | 50 | AT | 11638.0 | 11642.0 | Buy | 395,985 | 6748 | LSE | |
| 18:27:29 | 11638.0 | 57 | AT | 11636.0 | 11638.0 | Buy | 395,935 | 6747 | LSE | |
| 18:27:29 | 11638.0 | 300 | AT | 11636.0 | 11638.0 | Buy | 395,878 | 6746 | LSE | |
| 18:27:29 | 11638.0 | 43 | AT | 11636.0 | 11638.0 | Buy | 395,578 | 6745 | LSE | |
| 18:27:29 | 11632.0 | 95 | AT | 11630.0 | 11632.0 | Buy | 395,535 | 6744 | LSE | |
| 18:27:29 | 11632.0 | 7 | AT | 11630.0 | 11634.0 | 395,440 | 6743 | LSE | ||
| 18:27:29 | 11632.0 | 40 | AT | 11630.0 | 11632.0 | Buy | 395,433 | 6742 | LSE | |
| 18:27:29 | 11632.0 | 60 | AT | 11630.0 | 11632.0 | Buy | 395,393 | 6741 | LSE | |
| 18:27:29 | 11632.0 | 100 | AT | 11630.0 | 11632.0 | Buy | 395,333 | 6740 | LSE | |
| 18:27:29 | 11632.0 | 50 | AT | 11630.0 | 11632.0 | Buy | 395,233 | 6739 | LSE | |
| 18:27:29 | 11632.0 | 50 | AT | 11630.0 | 11632.0 | Buy | 395,183 | 6738 | LSE | |
| 18:26:27 | 11630.0 | 1 | O | 11624.0 | 11630.0 | Buy | 395,133 | 6737 | LSE | |
| 18:26:25 | 11626.058 | 30 | O | 11624.0 | 11630.0 | Sell | 395,132 | 6736 | LSE | |
| 18:26:12 | 11627.665 | 21 | O | 11624.0 | 11630.0 | Buy | 395,102 | 6735 | LSE | |
| 18:25:36 | 11626.417 | 26 | O | 11624.0 | 11628.0 | Buy | 395,081 | 6734 | LSE | |
| 18:25:29 | 11624.385 | 361 | O | 11624.0 | 11628.0 | Sell | 395,055 | 6733 | LSE | |
| 18:25:19 | 11624.0 | 23 | AT | 11624.0 | 11628.0 | Sell | 394,694 | 6732 | LSE | |
| 18:25:19 | 11626.0 | 12 | AT | 11626.0 | 11628.0 | Sell | 394,671 | 6731 | LSE | |
| 18:25:19 | 11628.0 | 291 | AT | 11628.0 | 11632.0 | Sell | 394,659 | 6730 | LSE | |
| 18:25:13 | 11632.0 | 50 | O | 11626.0 | 11632.0 | Buy | 394,368 | 6729 | LSE | |
| 18:25:05 | 11626.0 | 31 | AT | 11626.0 | 11630.0 | Sell | 394,318 | 6728 | LSE | |
| 18:25:05 | 11626.0 | 10 | AT | 11626.0 | 11630.0 | Sell | 394,287 | 6727 | LSE | |
| 18:25:02 | 11626.0 | 56 | AT | 11622.0 | 11626.0 | Buy | 394,277 | 6726 | LSE | |
| 18:25:02 | 11624.0 | 56 | AT | 11624.0 | 11628.0 | Sell | 394,221 | 6725 | LSE | |
| 18:25:02 | 11626.0 | 58 | AT | 11624.0 | 11626.0 | Buy | 394,165 | 6724 | LSE | |
| 18:25:02 | 11624.0 | 49 | AT | 11620.0 | 11624.0 | Buy | 394,107 | 6723 | LSE | |
| 18:24:58 | 11618.0 | 1 | O | 11618.0 | 11622.0 | Sell | 394,058 | 6722 | LSE | |
| 18:24:55 | 11618.0 | 4 | O | 11618.0 | 11622.0 | Sell | 394,057 | 6721 | LSE | |
| 18:24:52 | 11616.0 | 260 | AT | 11614.0 | 11616.0 | Buy | 394,053 | 6720 | LSE | |
| 18:24:52 | 11614.0 | 119 | AT | 11612.0 | 11614.0 | Buy | 393,793 | 6719 | LSE | |
| 18:24:52 | 11612.0 | 32 | AT | 11610.0 | 11612.0 | Buy | 393,674 | 6718 | LSE | |
| 18:24:51 | 11610.0 | 24 | AT | 11610.0 | 11612.0 | Sell | 393,642 | 6717 | LSE | |
| 18:24:51 | 11610.0 | 56 | AT | 11608.0 | 11610.0 | Buy | 393,618 | 6716 | LSE | |
| 18:24:51 | 11610.0 | 85 | AT | 11608.0 | 11610.0 | Buy | 393,562 | 6715 | LSE | |
| 18:24:51 | 11608.0 | 34 | AT | 11608.0 | 11610.0 | Sell | 393,477 | 6714 | LSE | |
| 18:24:50 | 11608.0 | 50 | AT | 11606.0 | 11608.0 | Buy | 393,443 | 6713 | LSE | |
| 18:24:50 | 11608.0 | 38 | AT | 11608.0 | 11610.0 | Sell | 393,393 | 6712 | LSE | |
| 18:24:50 | 11608.0 | 56 | AT | 11606.0 | 11608.0 | Buy | 393,355 | 6711 | LSE | |
| 18:24:50 | 11608.0 | 45 | AT | 11608.0 | 11610.0 | Sell | 393,299 | 6710 | LSE | |
| 18:24:50 | 11608.0 | 36 | AT | 11608.0 | 11610.0 | Sell | 393,254 | 6709 | LSE | |
| 18:24:50 | 11610.0 | 3 | AT | 11610.0 | 11612.0 | Sell | 393,218 | 6708 | LSE | |
| 18:24:48 | 11610.0 | 44 | AT | 11610.0 | 11612.0 | Sell | 393,215 | 6707 | LSE | |
| 18:24:48 | 11610.0 | 59 | AT | 11610.0 | 11612.0 | Sell | 393,171 | 6706 | LSE | |
| 18:24:43 | 11612.0 | 40 | AT | 11612.0 | 11614.0 | Sell | 393,112 | 6705 | LSE | |
| 18:24:42 | 11614.0 | 59 | AT | 11614.0 | 11616.0 | Sell | 393,072 | 6704 | LSE | |
| 18:24:42 | 11616.0 | 358 | AT | 11616.0 | 11620.0 | Sell | 393,013 | 6703 | LSE | |
| 18:24:42 | 11616.0 | 56 | AT | 11616.0 | 11620.0 | Sell | 392,655 | 6702 | LSE | |
| 18:24:41 | 11618.0 | 15 | AT | 11618.0 | 11620.0 | Sell | 392,599 | 6701 | LSE |
