Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:22 | 11848.0 | 10 | AT | 11844.0 | 11848.0 | Buy | 1,627,140 | 24301 | LSE | |
| 00:48:18 | 11850.0 | 6 | AT | 11844.0 | 11850.0 | Buy | 1,627,130 | 24300 | LSE | |
| 00:48:18 | 11850.0 | 73 | AT | 11844.0 | 11850.0 | Buy | 1,627,124 | 24299 | LSE | |
| 00:48:18 | 11848.0 | 65 | AT | 11844.0 | 11848.0 | Buy | 1,627,051 | 24298 | LSE | |
| 00:48:18 | 11848.0 | 48 | AT | 11844.0 | 11848.0 | Buy | 1,626,986 | 24297 | LSE | |
| 00:48:18 | 11848.0 | 73 | AT | 11844.0 | 11848.0 | Buy | 1,626,938 | 24296 | LSE | |
| 00:48:17 | 11846.0 | 10 | AT | 11844.0 | 11846.0 | Buy | 1,626,865 | 24295 | LSE | |
| 00:48:17 | 11844.0 | 63 | AT | 11842.0 | 11844.0 | Buy | 1,626,855 | 24294 | LSE | |
| 00:48:17 | 11842.0 | 54 | AT | 11840.0 | 11842.0 | Buy | 1,626,792 | 24293 | LSE | |
| 00:48:17 | 11842.0 | 66 | AT | 11840.0 | 11842.0 | Buy | 1,626,738 | 24292 | LSE | |
| 00:48:17 | 11842.0 | 50 | AT | 11840.0 | 11842.0 | Buy | 1,626,672 | 24291 | LSE | |
| 00:48:17 | 11844.0 | 180 | O | 11840.0 | 11842.0 | Buy | 1,626,622 | 24290 | LSE | |
| 00:48:17 | 11842.0 | 91 | AT | 11842.0 | 11844.0 | Sell | 1,626,442 | 24289 | LSE | |
| 00:48:17 | 11842.0 | 21 | AT | 11842.0 | 11844.0 | Sell | 1,626,351 | 24288 | LSE | |
| 00:48:17 | 11842.0 | 88 | AT | 11842.0 | 11844.0 | Sell | 1,626,330 | 24287 | LSE | |
| 00:48:17 | 11842.0 | 36 | AT | 11842.0 | 11844.0 | Sell | 1,626,242 | 24286 | LSE | |
| 00:48:17 | 11842.0 | 44 | AT | 11842.0 | 11844.0 | Sell | 1,626,206 | 24285 | LSE | |
| 00:48:17 | 11844.0 | 10 | AT | 11842.0 | 11844.0 | Buy | 1,626,162 | 24284 | LSE | |
| 00:48:17 | 11842.0 | 49 | AT | 11840.0 | 11842.0 | Buy | 1,626,152 | 24283 | LSE | |
| 00:48:17 | 11842.0 | 160 | AT | 11840.0 | 11842.0 | Buy | 1,626,103 | 24282 | LSE | |
| 00:48:17 | 11842.0 | 155 | AT | 11840.0 | 11842.0 | Buy | 1,625,943 | 24281 | LSE | |
| 00:48:17 | 11842.0 | 175 | AT | 11840.0 | 11844.0 | 1,625,788 | 24280 | LSE | ||
| 00:48:17 | 11842.0 | 401 | AT | 11840.0 | 11842.0 | Buy | 1,625,613 | 24279 | LSE | |
| 00:48:17 | 11842.0 | 175 | AT | 11840.0 | 11844.0 | 1,625,212 | 24278 | LSE | ||
| 00:48:17 | 11842.0 | 113 | AT | 11840.0 | 11842.0 | Buy | 1,625,037 | 24277 | LSE | |
| 00:48:17 | 11842.0 | 288 | AT | 11840.0 | 11842.0 | Buy | 1,624,924 | 24276 | LSE | |
| 00:48:17 | 11842.0 | 60 | AT | 11840.0 | 11842.0 | Buy | 1,624,636 | 24275 | LSE | |
| 00:48:17 | 11842.0 | 36 | AT | 11840.0 | 11842.0 | Buy | 1,624,576 | 24274 | LSE | |
| 00:48:17 | 11842.0 | 44 | AT | 11840.0 | 11842.0 | Buy | 1,624,540 | 24273 | LSE | |
| 00:48:17 | 11842.0 | 60 | AT | 11840.0 | 11842.0 | Buy | 1,624,496 | 24272 | LSE | |
| 00:48:17 | 11842.0 | 376 | AT | 11840.0 | 11842.0 | Buy | 1,624,436 | 24271 | LSE | |
| 00:48:17 | 11842.0 | 25 | AT | 11840.0 | 11842.0 | Buy | 1,624,060 | 24270 | LSE | |
| 00:48:16 | 11840.0 | 541 | O | 11840.0 | 11842.0 | Sell | 1,624,035 | 24269 | LSE | |
| 00:48:11 | 11845.571 | 46 | O | 11840.0 | 11842.0 | Buy | 1,623,494 | 24268 | LSE | |
| 00:48:07 | 11840.0 | 44 | O | 11840.0 | 11842.0 | Sell | 1,623,448 | 24267 | LSE | |
| 00:48:04 | 11842.0 | 50 | AT | 11842.0 | 11848.0 | Sell | 1,623,404 | 24266 | LSE | |
| 00:48:04 | 11842.0 | 35 | AT | 11842.0 | 11848.0 | Sell | 1,623,354 | 24265 | LSE | |
| 00:48:04 | 11842.0 | 17 | AT | 11842.0 | 11848.0 | Sell | 1,623,319 | 24264 | LSE | |
| 00:48:04 | 11842.0 | 44 | AT | 11842.0 | 11848.0 | Sell | 1,623,302 | 24263 | LSE | |
| 00:48:04 | 11842.0 | 22 | AT | 11842.0 | 11848.0 | Sell | 1,623,258 | 24262 | LSE | |
| 00:48:04 | 11842.0 | 39 | AT | 11842.0 | 11848.0 | Sell | 1,623,236 | 24261 | LSE | |
| 00:48:04 | 11842.0 | 40 | AT | 11842.0 | 11848.0 | Sell | 1,623,197 | 24260 | LSE | |
| 00:48:04 | 11842.0 | 80 | AT | 11842.0 | 11848.0 | Sell | 1,623,157 | 24259 | LSE | |
| 00:48:04 | 11842.0 | 73 | AT | 11842.0 | 11848.0 | Sell | 1,623,077 | 24258 | LSE | |
| 00:48:04 | 11842.0 | 41 | AT | 11842.0 | 11848.0 | Sell | 1,623,004 | 24257 | LSE | |
| 00:48:04 | 11844.0 | 26 | AT | 11844.0 | 11848.0 | Sell | 1,622,963 | 24256 | LSE | |
| 00:48:04 | 11844.0 | 60 | AT | 11844.0 | 11848.0 | Sell | 1,622,937 | 24255 | LSE | |
| 00:48:04 | 11844.0 | 37 | AT | 11844.0 | 11848.0 | Sell | 1,622,877 | 24254 | LSE | |
| 00:48:04 | 11844.0 | 37 | AT | 11844.0 | 11848.0 | Sell | 1,622,840 | 24253 | LSE | |
| 00:48:04 | 11844.0 | 77 | AT | 11844.0 | 11848.0 | Sell | 1,622,803 | 24252 | LSE | |
| 00:48:04 | 11844.0 | 73 | AT | 11844.0 | 11848.0 | Sell | 1,622,726 | 24251 | LSE |
