Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:27:41 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 772,297 | 13601 | LSE | |
| 22:27:41 | 11870.0 | 100 | AT | 11864.0 | 11870.0 | Buy | 772,219 | 13600 | LSE | |
| 22:27:40 | 11870.0 | 35 | AT | 11864.0 | 11870.0 | Buy | 772,119 | 13599 | LSE | |
| 22:27:40 | 11870.0 | 40 | AT | 11864.0 | 11870.0 | Buy | 772,084 | 13598 | LSE | |
| 22:27:40 | 11870.0 | 41 | AT | 11864.0 | 11870.0 | Buy | 772,044 | 13597 | LSE | |
| 22:27:40 | 11870.0 | 37 | AT | 11864.0 | 11870.0 | Buy | 772,003 | 13596 | LSE | |
| 22:27:40 | 11870.0 | 64 | AT | 11864.0 | 11870.0 | Buy | 771,966 | 13595 | LSE | |
| 22:27:40 | 11870.0 | 200 | AT | 11864.0 | 11870.0 | Buy | 771,902 | 13594 | LSE | |
| 22:27:40 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 771,702 | 13593 | LSE | |
| 22:27:40 | 11868.0 | 165 | AT | 11864.0 | 11868.0 | Buy | 771,624 | 13592 | LSE | |
| 22:27:40 | 11868.0 | 43 | AT | 11864.0 | 11868.0 | Buy | 771,459 | 13591 | LSE | |
| 22:27:40 | 11868.0 | 14 | AT | 11864.0 | 11868.0 | Buy | 771,416 | 13590 | LSE | |
| 22:27:40 | 11868.0 | 40 | AT | 11864.0 | 11868.0 | Buy | 771,402 | 13589 | LSE | |
| 22:27:40 | 11868.0 | 35 | AT | 11864.0 | 11868.0 | Buy | 771,362 | 13588 | LSE | |
| 22:27:40 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 771,327 | 13587 | LSE | |
| 22:27:40 | 11864.0 | 54 | AT | 11864.0 | 11868.0 | Sell | 771,249 | 13586 | LSE | |
| 22:27:40 | 11866.0 | 35 | AT | 11866.0 | 11868.0 | Sell | 771,195 | 13585 | LSE | |
| 22:27:40 | 11866.0 | 190 | AT | 11866.0 | 11868.0 | Sell | 771,160 | 13584 | LSE | |
| 22:27:40 | 11868.0 | 115 | AT | 11868.0 | 11870.0 | Sell | 770,970 | 13583 | LSE | |
| 22:27:40 | 11868.0 | 67 | AT | 11868.0 | 11870.0 | Sell | 770,855 | 13582 | LSE | |
| 22:27:40 | 11868.0 | 35 | AT | 11868.0 | 11870.0 | Sell | 770,788 | 13581 | LSE | |
| 22:27:40 | 11868.0 | 220 | AT | 11868.0 | 11870.0 | Sell | 770,753 | 13580 | LSE | |
| 22:27:40 | 11868.0 | 27 | AT | 11868.0 | 11870.0 | Sell | 770,533 | 13579 | LSE | |
| 22:27:40 | 11870.0 | 27 | AT | 11870.0 | 11872.0 | Sell | 770,506 | 13578 | LSE | |
| 22:27:23 | 11864.0 | 1 | O | 11862.0 | 11868.0 | Sell | 770,479 | 13577 | LSE | |
| 22:27:23 | 11864.0 | 297 | AT | 11862.0 | 11864.0 | Buy | 770,478 | 13576 | LSE | |
| 22:27:23 | 11860.0 | 19 | AT | 11860.0 | 11862.0 | Sell | 770,181 | 13575 | LSE | |
| 22:27:23 | 11860.0 | 16 | AT | 11860.0 | 11862.0 | Sell | 770,162 | 13574 | LSE | |
| 22:27:23 | 11860.0 | 78 | AT | 11860.0 | 11862.0 | Sell | 770,146 | 13573 | LSE | |
| 22:27:23 | 11860.0 | 18 | AT | 11860.0 | 11862.0 | Sell | 770,068 | 13572 | LSE | |
| 22:27:23 | 11860.0 | 27 | AT | 11860.0 | 11862.0 | Sell | 770,050 | 13571 | LSE | |
| 22:27:23 | 11860.0 | 78 | AT | 11860.0 | 11864.0 | Sell | 770,023 | 13570 | LSE | |
| 22:27:23 | 11860.0 | 14 | AT | 11860.0 | 11864.0 | Sell | 769,945 | 13569 | LSE | |
| 22:27:23 | 11860.0 | 69 | AT | 11860.0 | 11864.0 | Sell | 769,931 | 13568 | LSE | |
| 22:27:23 | 11860.0 | 22 | AT | 11860.0 | 11864.0 | Sell | 769,862 | 13567 | LSE | |
| 22:27:23 | 11860.0 | 58 | AT | 11860.0 | 11864.0 | Sell | 769,840 | 13566 | LSE | |
| 22:27:23 | 11860.0 | 32 | AT | 11860.0 | 11864.0 | Sell | 769,782 | 13565 | LSE | |
| 22:27:23 | 11860.0 | 78 | AT | 11860.0 | 11864.0 | Sell | 769,750 | 13564 | LSE | |
| 22:27:02 | 11862.0 | 200 | AT | 11860.0 | 11862.0 | Buy | 769,672 | 13563 | LSE | |
| 22:26:58 | 11862.0 | 10 | AT | 11858.0 | 11862.0 | Buy | 769,472 | 13562 | LSE | |
| 22:26:58 | 11862.0 | 200 | AT | 11858.0 | 11862.0 | Buy | 769,462 | 13561 | LSE | |
| 22:26:58 | 11862.0 | 57 | AT | 11858.0 | 11862.0 | Buy | 769,262 | 13560 | LSE | |
| 22:26:57 | 11860.0 | 84 | AT | 11860.0 | 11862.0 | Sell | 769,205 | 13559 | LSE | |
| 22:26:57 | 11860.0 | 6 | AT | 11860.0 | 11862.0 | Sell | 769,121 | 13558 | LSE | |
| 22:26:57 | 11860.0 | 78 | AT | 11860.0 | 11862.0 | Sell | 769,115 | 13557 | LSE | |
| 22:26:55 | 11860.0 | 11 | AT | 11858.0 | 11860.0 | Buy | 769,037 | 13556 | LSE | |
| 22:26:55 | 11860.0 | 108 | AT | 11858.0 | 11860.0 | Buy | 769,026 | 13555 | LSE | |
| 22:26:55 | 11860.0 | 47 | AT | 11858.0 | 11860.0 | Buy | 768,918 | 13554 | LSE | |
| 22:26:55 | 11860.0 | 51 | AT | 11858.0 | 11860.0 | Buy | 768,871 | 13553 | LSE | |
| 22:26:54 | 11858.0 | 100 | AT | 11856.0 | 11858.0 | Buy | 768,820 | 13552 | LSE | |
| 22:26:53 | 11858.0 | 134 | AT | 11854.0 | 11858.0 | Buy | 768,720 | 13551 | LSE |
