Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:00 | 11850.0 | 41 | AT | 11850.0 | 11852.0 | Sell | 1,770,130 | 26151 | LSE | |
| 01:14:00 | 11850.0 | 95 | AT | 11850.0 | 11852.0 | Sell | 1,770,089 | 26150 | LSE | |
| 01:13:54 | 11850.0 | 64 | AT | 11850.0 | 11852.0 | Sell | 1,769,994 | 26149 | LSE | |
| 01:13:49 | 11850.0 | 55 | AT | 11848.0 | 11852.0 | 1,769,930 | 26148 | LSE | ||
| 01:13:49 | 11850.0 | 200 | AT | 11850.0 | 11852.0 | Sell | 1,769,875 | 26147 | LSE | |
| 01:13:49 | 11850.0 | 89 | AT | 11850.0 | 11852.0 | Sell | 1,769,675 | 26146 | LSE | |
| 01:13:49 | 11850.0 | 50 | AT | 11850.0 | 11852.0 | Sell | 1,769,586 | 26145 | LSE | |
| 01:13:49 | 11850.0 | 116 | AT | 11850.0 | 11852.0 | Sell | 1,769,536 | 26144 | LSE | |
| 01:13:49 | 11850.0 | 84 | AT | 11850.0 | 11852.0 | Sell | 1,769,420 | 26143 | LSE | |
| 01:13:31 | 11854.0 | 1 | O | 11850.0 | 11854.0 | Buy | 1,769,336 | 26142 | LSE | |
| 01:13:31 | 11850.0 | 58 | O | 11850.0 | 11854.0 | Sell | 1,769,335 | 26141 | LSE | |
| 01:13:24 | 11854.943 | 8 | O | 11852.0 | 11854.0 | Buy | 1,769,277 | 26140 | LSE | |
| 01:13:24 | 11854.0 | 8 | AT | 11854.0 | 11856.0 | Sell | 1,769,269 | 26139 | LSE | |
| 01:13:24 | 11854.0 | 116 | AT | 11854.0 | 11856.0 | Sell | 1,769,261 | 26138 | LSE | |
| 01:13:23 | 11854.0 | 58 | O | 11854.0 | 11856.0 | Sell | 1,769,145 | 26137 | LSE | |
| 01:13:21 | 11855.402 | 8 | O | 11854.0 | 11856.0 | Buy | 1,769,087 | 26136 | LSE | |
| 01:13:19 | 11854.0 | 8 | O | 11854.0 | 11856.0 | Sell | 1,769,079 | 26135 | LSE | |
| 01:13:18 | 11854.0 | 50 | O | 11854.0 | 11856.0 | Sell | 1,769,071 | 26134 | LSE | |
| 01:13:18 | 11855.12 | 38 | O | 11854.0 | 11856.0 | Buy | 1,769,021 | 26133 | LSE | |
| 01:13:13 | 11856.0 | 10 | AT | 11854.0 | 11856.0 | Buy | 1,768,983 | 26132 | LSE | |
| 01:13:13 | 11854.0 | 33 | AT | 11852.0 | 11854.0 | Buy | 1,768,973 | 26131 | LSE | |
| 01:13:13 | 11854.0 | 88 | AT | 11852.0 | 11854.0 | Buy | 1,768,940 | 26130 | LSE | |
| 01:13:11 | 11854.0 | 10 | AT | 11852.0 | 11854.0 | Buy | 1,768,852 | 26129 | LSE | |
| 01:13:10 | 11850.0 | 29 | O | 11850.0 | 11854.0 | Sell | 1,768,842 | 26128 | LSE | |
| 01:13:06 | 11852.0 | 91 | AT | 11852.0 | 11854.0 | Sell | 1,768,813 | 26127 | LSE | |
| 01:13:06 | 11854.0 | 50 | AT | 11854.0 | 11856.0 | Sell | 1,768,722 | 26126 | LSE | |
| 01:13:06 | 11854.0 | 11 | AT | 11854.0 | 11856.0 | Sell | 1,768,672 | 26125 | LSE | |
| 01:13:06 | 11854.0 | 39 | AT | 11854.0 | 11856.0 | Sell | 1,768,661 | 26124 | LSE | |
| 01:13:06 | 11854.0 | 91 | AT | 11854.0 | 11856.0 | Sell | 1,768,622 | 26123 | LSE | |
| 01:13:06 | 11858.0 | 50 | AT | 11858.0 | 11860.0 | Sell | 1,768,531 | 26122 | LSE | |
| 01:13:06 | 11858.0 | 89 | AT | 11858.0 | 11860.0 | Sell | 1,768,481 | 26121 | LSE | |
| 01:13:06 | 11858.0 | 35 | AT | 11858.0 | 11860.0 | Sell | 1,768,392 | 26120 | LSE | |
| 01:13:06 | 11858.0 | 42 | AT | 11858.0 | 11860.0 | Sell | 1,768,357 | 26119 | LSE | |
| 01:13:06 | 11858.0 | 45 | AT | 11858.0 | 11860.0 | Sell | 1,768,315 | 26118 | LSE | |
| 01:13:06 | 11858.0 | 38 | AT | 11858.0 | 11860.0 | Sell | 1,768,270 | 26117 | LSE | |
| 01:13:06 | 11858.0 | 44 | AT | 11858.0 | 11860.0 | Sell | 1,768,232 | 26116 | LSE | |
| 01:13:06 | 11858.0 | 91 | AT | 11858.0 | 11860.0 | Sell | 1,768,188 | 26115 | LSE | |
| 01:13:06 | 11860.0 | 3 | AT | 11856.0 | 11860.0 | Buy | 1,768,097 | 26114 | LSE | |
| 01:13:06 | 11860.0 | 128 | AT | 11856.0 | 11860.0 | Buy | 1,768,094 | 26113 | LSE | |
| 01:13:06 | 11860.0 | 44 | AT | 11856.0 | 11860.0 | Buy | 1,767,966 | 26112 | LSE | |
| 01:13:06 | 11860.0 | 41 | AT | 11856.0 | 11860.0 | Buy | 1,767,922 | 26111 | LSE | |
| 01:13:06 | 11860.0 | 38 | AT | 11856.0 | 11860.0 | Buy | 1,767,881 | 26110 | LSE | |
| 01:13:06 | 11860.0 | 35 | AT | 11856.0 | 11860.0 | Buy | 1,767,843 | 26109 | LSE | |
| 01:13:06 | 11860.0 | 50 | AT | 11856.0 | 11860.0 | Buy | 1,767,808 | 26108 | LSE | |
| 01:13:06 | 11860.0 | 91 | AT | 11856.0 | 11860.0 | Buy | 1,767,758 | 26107 | LSE | |
| 01:13:05 | 11856.0 | 37 | AT | 11856.0 | 11858.0 | Sell | 1,767,667 | 26106 | LSE | |
| 01:13:05 | 11858.0 | 58 | O | 11856.0 | 11858.0 | Buy | 1,767,630 | 26105 | LSE | |
| 01:13:05 | 11858.0 | 50 | AT | 11858.0 | 11860.0 | Sell | 1,767,572 | 26104 | LSE | |
| 01:13:03 | 11860.0 | 83 | AT | 11860.0 | 11862.0 | Sell | 1,767,522 | 26103 | LSE | |
| 01:13:03 | 11860.0 | 109 | AT | 11860.0 | 11862.0 | Sell | 1,767,439 | 26102 | LSE | |
| 01:13:02 | 11860.0 | 31 | AT | 11860.0 | 11862.0 | Sell | 1,767,330 | 26101 | LSE |
