Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:09 | 11866.0 | 86 | AT | 11862.0 | 11866.0 | Buy | 1,697,361 | 25151 | LSE | |
| 01:02:09 | 11866.0 | 35 | AT | 11862.0 | 11866.0 | Buy | 1,697,275 | 25150 | LSE | |
| 01:02:09 | 11866.0 | 25 | AT | 11862.0 | 11866.0 | Buy | 1,697,240 | 25149 | LSE | |
| 01:02:09 | 11866.0 | 91 | AT | 11862.0 | 11866.0 | Buy | 1,697,215 | 25148 | LSE | |
| 01:02:09 | 11866.0 | 27 | AT | 11862.0 | 11866.0 | Buy | 1,697,124 | 25147 | LSE | |
| 01:02:09 | 11866.0 | 61 | AT | 11862.0 | 11866.0 | Buy | 1,697,097 | 25146 | LSE | |
| 01:02:09 | 11866.0 | 46 | AT | 11862.0 | 11866.0 | Buy | 1,697,036 | 25145 | LSE | |
| 01:02:09 | 11866.0 | 53 | AT | 11862.0 | 11866.0 | Buy | 1,696,990 | 25144 | LSE | |
| 01:02:09 | 11866.0 | 50 | AT | 11862.0 | 11866.0 | Buy | 1,696,937 | 25143 | LSE | |
| 01:02:09 | 11866.0 | 64 | AT | 11862.0 | 11866.0 | Buy | 1,696,887 | 25142 | LSE | |
| 01:02:09 | 11864.0 | 50 | AT | 11862.0 | 11864.0 | Buy | 1,696,823 | 25141 | LSE | |
| 01:02:09 | 11864.0 | 91 | AT | 11862.0 | 11864.0 | Buy | 1,696,773 | 25140 | LSE | |
| 01:02:09 | 11864.0 | 55 | AT | 11862.0 | 11864.0 | Buy | 1,696,682 | 25139 | LSE | |
| 01:02:09 | 11864.0 | 62 | AT | 11862.0 | 11864.0 | Buy | 1,696,627 | 25138 | LSE | |
| 01:02:08 | 11862.385 | 106 | O | 11862.0 | 11864.0 | Sell | 1,696,565 | 25137 | LSE | |
| 01:02:04 | 11862.0 | 11 | AT | 11862.0 | 11864.0 | Sell | 1,696,459 | 25136 | LSE | |
| 01:02:02 | 11864.0 | 41 | AT | 11864.0 | 11866.0 | Sell | 1,696,448 | 25135 | LSE | |
| 01:02:02 | 11864.0 | 84 | AT | 11864.0 | 11866.0 | Sell | 1,696,407 | 25134 | LSE | |
| 01:02:02 | 11864.0 | 7 | AT | 11864.0 | 11866.0 | Sell | 1,696,323 | 25133 | LSE | |
| 01:02:00 | 11864.0 | 22 | AT | 11862.0 | 11864.0 | Buy | 1,696,316 | 25132 | LSE | |
| 01:02:00 | 11864.0 | 26 | AT | 11862.0 | 11864.0 | Buy | 1,696,294 | 25131 | LSE | |
| 01:02:00 | 11864.0 | 22 | AT | 11862.0 | 11864.0 | Buy | 1,696,268 | 25130 | LSE | |
| 01:02:00 | 11864.0 | 81 | AT | 11862.0 | 11864.0 | Buy | 1,696,246 | 25129 | LSE | |
| 01:02:00 | 11864.0 | 77 | AT | 11862.0 | 11864.0 | Buy | 1,696,165 | 25128 | LSE | |
| 01:02:00 | 11864.0 | 42 | AT | 11862.0 | 11864.0 | Buy | 1,696,088 | 25127 | LSE | |
| 01:02:00 | 11864.0 | 46 | AT | 11862.0 | 11864.0 | Buy | 1,696,046 | 25126 | LSE | |
| 01:02:00 | 11864.0 | 54 | AT | 11862.0 | 11864.0 | Buy | 1,696,000 | 25125 | LSE | |
| 01:02:00 | 11864.0 | 27 | AT | 11862.0 | 11864.0 | Buy | 1,695,946 | 25124 | LSE | |
| 01:02:00 | 11864.0 | 24 | AT | 11862.0 | 11864.0 | Buy | 1,695,919 | 25123 | LSE | |
| 01:02:00 | 11864.0 | 50 | AT | 11862.0 | 11864.0 | Buy | 1,695,895 | 25122 | LSE | |
| 01:02:00 | 11864.0 | 17 | AT | 11862.0 | 11864.0 | Buy | 1,695,845 | 25121 | LSE | |
| 01:02:00 | 11864.0 | 61 | AT | 11862.0 | 11864.0 | Buy | 1,695,828 | 25120 | LSE | |
| 01:01:26 | 11864.0 | 88 | AT | 11864.0 | 11866.0 | Sell | 1,695,767 | 25119 | LSE | |
| 01:01:21 | 11868.832 | 50 | O | 11864.0 | 11866.0 | Buy | 1,695,679 | 25118 | LSE | |
| 01:01:20 | 11864.0 | 48 | AT | 11864.0 | 11866.0 | Sell | 1,695,629 | 25117 | LSE | |
| 01:01:20 | 11864.0 | 19 | AT | 11864.0 | 11866.0 | Sell | 1,695,581 | 25116 | LSE | |
| 01:01:20 | 11864.0 | 13 | AT | 11864.0 | 11866.0 | Sell | 1,695,562 | 25115 | LSE | |
| 01:01:20 | 11864.0 | 84 | AT | 11864.0 | 11866.0 | Sell | 1,695,549 | 25114 | LSE | |
| 01:01:18 | 11864.636 | 210 | O | 11864.0 | 11866.0 | Sell | 1,695,465 | 25113 | LSE | |
| 01:01:17 | 11866.0 | 67 | AT | 11864.0 | 11866.0 | Buy | 1,695,255 | 25112 | LSE | |
| 01:01:17 | 11866.0 | 88 | AT | 11866.0 | 11868.0 | Sell | 1,695,188 | 25111 | LSE | |
| 01:01:17 | 11866.0 | 41 | AT | 11866.0 | 11868.0 | Sell | 1,695,100 | 25110 | LSE | |
| 01:01:17 | 11868.0 | 66 | AT | 11868.0 | 11870.0 | Sell | 1,695,059 | 25109 | LSE | |
| 01:01:17 | 11868.0 | 88 | AT | 11868.0 | 11870.0 | Sell | 1,694,993 | 25108 | LSE | |
| 01:01:08 | 11868.0 | 65 | AT | 11868.0 | 11870.0 | Sell | 1,694,905 | 25107 | LSE | |
| 01:01:08 | 11868.0 | 91 | AT | 11868.0 | 11870.0 | Sell | 1,694,840 | 25106 | LSE | |
| 01:01:07 | 11868.0 | 35 | AT | 11866.0 | 11868.0 | Buy | 1,694,749 | 25105 | LSE | |
| 01:01:07 | 11868.0 | 15 | AT | 11866.0 | 11868.0 | Buy | 1,694,714 | 25104 | LSE | |
| 01:01:07 | 11868.0 | 80 | AT | 11866.0 | 11868.0 | Buy | 1,694,699 | 25103 | LSE | |
| 01:01:07 | 11868.0 | 61 | AT | 11866.0 | 11868.0 | Buy | 1,694,619 | 25102 | LSE | |
| 01:01:07 | 11868.0 | 130 | AT | 11866.0 | 11868.0 | Buy | 1,694,558 | 25101 | LSE |
