Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:52:55 | 11880.0 | 43 | AT | 11876.0 | 11880.0 | Buy | 843,034 | 14701 | LSE | |
| 22:52:55 | 11880.0 | 37 | AT | 11876.0 | 11880.0 | Buy | 842,991 | 14700 | LSE | |
| 22:52:55 | 11880.0 | 78 | AT | 11876.0 | 11880.0 | Buy | 842,954 | 14699 | LSE | |
| 22:52:54 | 11876.0 | 10 | AT | 11872.0 | 11876.0 | Buy | 842,876 | 14698 | LSE | |
| 22:52:54 | 11874.0 | 43 | AT | 11874.0 | 11876.0 | Sell | 842,866 | 14697 | LSE | |
| 22:52:54 | 11874.0 | 94 | AT | 11874.0 | 11876.0 | Sell | 842,823 | 14696 | LSE | |
| 22:52:54 | 11874.0 | 44 | AT | 11874.0 | 11878.0 | Sell | 842,729 | 14695 | LSE | |
| 22:52:54 | 11874.0 | 41 | AT | 11874.0 | 11878.0 | Sell | 842,685 | 14694 | LSE | |
| 22:52:54 | 11876.0 | 78 | AT | 11876.0 | 11880.0 | Sell | 842,644 | 14693 | LSE | |
| 22:52:54 | 11876.0 | 41 | AT | 11876.0 | 11878.0 | Sell | 842,566 | 14692 | LSE | |
| 22:52:53 | 11880.0 | 60 | AT | 11880.0 | 11882.0 | Sell | 842,525 | 14691 | LSE | |
| 22:52:53 | 11882.0 | 44 | AT | 11882.0 | 11884.0 | Sell | 842,465 | 14690 | LSE | |
| 22:52:52 | 11882.0 | 60 | AT | 11882.0 | 11884.0 | Sell | 842,421 | 14689 | LSE | |
| 22:52:52 | 11884.0 | 16 | AT | 11884.0 | 11886.0 | Sell | 842,361 | 14688 | LSE | |
| 22:52:51 | 11884.0 | 78 | AT | 11884.0 | 11886.0 | Sell | 842,345 | 14687 | LSE | |
| 22:52:51 | 11884.0 | 16 | AT | 11884.0 | 11886.0 | Sell | 842,267 | 14686 | LSE | |
| 22:52:44 | 11886.0 | 44 | AT | 11886.0 | 11888.0 | Sell | 842,251 | 14685 | LSE | |
| 22:52:44 | 11886.0 | 35 | AT | 11886.0 | 11888.0 | Sell | 842,207 | 14684 | LSE | |
| 22:52:44 | 11886.0 | 18 | AT | 11886.0 | 11888.0 | Sell | 842,172 | 14683 | LSE | |
| 22:52:44 | 11886.0 | 96 | AT | 11886.0 | 11888.0 | Sell | 842,154 | 14682 | LSE | |
| 22:52:44 | 11888.0 | 16 | AT | 11888.0 | 11890.0 | Sell | 842,058 | 14681 | LSE | |
| 22:52:42 | 11888.0 | 37 | O | 11888.0 | 11890.0 | Sell | 842,042 | 14680 | LSE | |
| 22:52:28 | 11880.474 | 88 | O | 11882.0 | 11884.0 | Sell | 842,005 | 14679 | LSE | |
| 22:52:28 | 11882.0 | 6 | O | 11882.0 | 11884.0 | Sell | 841,917 | 14678 | LSE | |
| 22:52:22 | 11882.0 | 41 | AT | 11882.0 | 11884.0 | Sell | 841,911 | 14677 | LSE | |
| 22:52:22 | 11882.0 | 37 | AT | 11882.0 | 11884.0 | Sell | 841,870 | 14676 | LSE | |
| 22:52:22 | 11882.0 | 37 | AT | 11882.0 | 11884.0 | Sell | 841,833 | 14675 | LSE | |
| 22:52:22 | 11882.0 | 20 | AT | 11880.0 | 11882.0 | Buy | 841,796 | 14674 | LSE | |
| 22:52:14 | 11882.0 | 12 | AT | 11882.0 | 11884.0 | Sell | 841,776 | 14673 | LSE | |
| 22:52:13 | 11888.0 | 78 | AT | 11888.0 | 11892.0 | Sell | 841,764 | 14672 | LSE | |
| 22:52:13 | 11888.0 | 60 | AT | 11888.0 | 11892.0 | Sell | 841,686 | 14671 | LSE | |
| 22:52:13 | 11888.0 | 64 | AT | 11888.0 | 11890.0 | Sell | 841,626 | 14670 | LSE | |
| 22:52:13 | 11888.0 | 64 | AT | 11888.0 | 11890.0 | Sell | 841,562 | 14669 | LSE | |
| 22:52:13 | 11888.0 | 26 | AT | 11888.0 | 11892.0 | Sell | 841,498 | 14668 | LSE | |
| 22:52:02 | 11892.0 | 103 | O | 11888.0 | 11892.0 | Buy | 841,472 | 14667 | LSE | |
| 22:51:57 | 11890.833 | 1036 | O | 11888.0 | 11892.0 | Buy | 841,369 | 14666 | LSE | |
| 22:51:57 | 11890.0 | 22 | AT | 11890.0 | 11892.0 | Sell | 840,333 | 14665 | LSE | |
| 22:51:57 | 11890.0 | 129 | AT | 11890.0 | 11892.0 | Sell | 840,311 | 14664 | LSE | |
| 22:51:57 | 11890.0 | 4 | AT | 11890.0 | 11892.0 | Sell | 840,182 | 14663 | LSE | |
| 22:51:57 | 11890.0 | 15 | AT | 11890.0 | 11892.0 | Sell | 840,178 | 14662 | LSE | |
| 22:51:42 | 11892.0 | 78 | AT | 11892.0 | 11896.0 | Sell | 840,163 | 14661 | LSE | |
| 22:51:42 | 11894.0 | 169 | AT | 11894.0 | 11896.0 | Sell | 840,085 | 14660 | LSE | |
| 22:51:42 | 11894.0 | 51 | AT | 11894.0 | 11896.0 | Sell | 839,916 | 14659 | LSE | |
| 22:51:42 | 11894.0 | 20 | AT | 11894.0 | 11896.0 | Sell | 839,865 | 14658 | LSE | |
| 22:51:41 | 11898.0 | 100 | AT | 11894.0 | 11898.0 | Buy | 839,845 | 14657 | LSE | |
| 22:51:41 | 11898.0 | 78 | AT | 11894.0 | 11898.0 | Buy | 839,745 | 14656 | LSE | |
| 22:51:39 | 11894.0 | 9 | O | 11894.0 | 11898.0 | Sell | 839,667 | 14655 | LSE | |
| 22:51:25 | 11894.0 | 76 | AT | 11890.0 | 11894.0 | Buy | 839,658 | 14654 | LSE | |
| 22:51:25 | 11894.0 | 63 | AT | 11890.0 | 11894.0 | Buy | 839,582 | 14653 | LSE | |
| 22:51:24 | 11890.0 | 34 | AT | 11890.0 | 11892.0 | Sell | 839,519 | 14652 | LSE | |
| 22:51:24 | 11890.0 | 1 | AT | 11890.0 | 11892.0 | Sell | 839,485 | 14651 | LSE |
