Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:23 | 11380.0 | 38 | AT | 11380.0 | 11388.0 | Sell | 67,349 | 601 | LSE | |
| 17:03:23 | 11380.0 | 50 | AT | 11380.0 | 11388.0 | Sell | 67,311 | 600 | LSE | |
| 17:03:23 | 11380.0 | 59 | AT | 11380.0 | 11388.0 | Sell | 67,261 | 599 | LSE | |
| 17:03:23 | 11382.0 | 36 | AT | 11382.0 | 11388.0 | Sell | 67,202 | 598 | LSE | |
| 17:03:23 | 11382.0 | 40 | AT | 11382.0 | 11388.0 | Sell | 67,166 | 597 | LSE | |
| 17:03:23 | 11382.0 | 39 | AT | 11382.0 | 11388.0 | Sell | 67,126 | 596 | LSE | |
| 17:03:23 | 11382.0 | 115 | AT | 11382.0 | 11388.0 | Sell | 67,087 | 595 | LSE | |
| 17:03:23 | 11382.0 | 81 | AT | 11382.0 | 11388.0 | Sell | 66,972 | 594 | LSE | |
| 17:03:23 | 11384.0 | 50 | AT | 11384.0 | 11390.0 | Sell | 66,891 | 593 | LSE | |
| 17:03:23 | 11384.0 | 38 | AT | 11384.0 | 11390.0 | Sell | 66,841 | 592 | LSE | |
| 17:03:23 | 11384.0 | 70 | AT | 11384.0 | 11390.0 | Sell | 66,803 | 591 | LSE | |
| 17:03:23 | 11384.0 | 1 | AT | 11384.0 | 11390.0 | Sell | 66,733 | 590 | LSE | |
| 17:03:23 | 11384.0 | 1 | AT | 11384.0 | 11390.0 | Sell | 66,732 | 589 | LSE | |
| 17:03:23 | 11384.0 | 3 | AT | 11384.0 | 11390.0 | Sell | 66,731 | 588 | LSE | |
| 17:03:23 | 11384.0 | 6 | AT | 11384.0 | 11390.0 | Sell | 66,728 | 587 | LSE | |
| 17:03:23 | 11384.0 | 60 | AT | 11384.0 | 11390.0 | Sell | 66,722 | 586 | LSE | |
| 17:03:22 | 11389.772 | 13 | O | 11384.0 | 11390.0 | Buy | 66,662 | 585 | LSE | |
| 17:03:21 | 11384.0 | 60 | AT | 11384.0 | 11388.0 | Sell | 66,649 | 584 | LSE | |
| 17:03:21 | 11388.0 | 11 | AT | 11388.0 | 11390.0 | Sell | 66,589 | 583 | LSE | |
| 17:03:21 | 11388.0 | 130 | AT | 11388.0 | 11390.0 | Sell | 66,578 | 582 | LSE | |
| 17:03:21 | 11388.0 | 30 | AT | 11388.0 | 11390.0 | Sell | 66,448 | 581 | LSE | |
| 17:03:21 | 11386.0 | 50 | AT | 11386.0 | 11388.0 | Sell | 66,418 | 580 | LSE | |
| 17:03:21 | 11386.0 | 14 | AT | 11386.0 | 11388.0 | Sell | 66,368 | 579 | LSE | |
| 17:03:21 | 11386.0 | 16 | AT | 11386.0 | 11388.0 | Sell | 66,354 | 578 | LSE | |
| 17:03:21 | 11386.0 | 2 | AT | 11384.0 | 11386.0 | Buy | 66,338 | 577 | LSE | |
| 17:03:21 | 11386.0 | 36 | AT | 11384.0 | 11386.0 | Buy | 66,336 | 576 | LSE | |
| 17:03:21 | 11386.0 | 10 | AT | 11384.0 | 11386.0 | Buy | 66,300 | 575 | LSE | |
| 17:03:21 | 11386.0 | 12 | AT | 11384.0 | 11386.0 | Buy | 66,290 | 574 | LSE | |
| 17:03:21 | 11388.0 | 5 | AT | 11388.0 | 11390.0 | Sell | 66,278 | 573 | LSE | |
| 17:03:21 | 11388.0 | 11 | AT | 11388.0 | 11390.0 | Sell | 66,273 | 572 | LSE | |
| 17:03:21 | 11386.0 | 32 | AT | 11386.0 | 11390.0 | Sell | 66,262 | 571 | LSE | |
| 17:03:21 | 11388.0 | 36 | AT | 11388.0 | 11390.0 | Sell | 66,230 | 570 | LSE | |
| 17:03:21 | 11388.0 | 9 | AT | 11388.0 | 11390.0 | Sell | 66,194 | 569 | LSE | |
| 17:03:21 | 11388.0 | 11 | AT | 11388.0 | 11390.0 | Sell | 66,185 | 568 | LSE | |
| 17:03:21 | 11388.0 | 27 | AT | 11388.0 | 11390.0 | Sell | 66,174 | 567 | LSE | |
| 17:03:21 | 11388.0 | 55 | AT | 11388.0 | 11390.0 | Sell | 66,147 | 566 | LSE | |
| 17:03:21 | 11388.0 | 95 | AT | 11388.0 | 11390.0 | Sell | 66,092 | 565 | LSE | |
| 17:03:21 | 11388.0 | 60 | AT | 11388.0 | 11394.0 | Sell | 65,997 | 564 | LSE | |
| 17:03:21 | 11388.0 | 35 | AT | 11388.0 | 11394.0 | Sell | 65,937 | 563 | LSE | |
| 17:03:21 | 11388.0 | 65 | AT | 11388.0 | 11394.0 | Sell | 65,902 | 562 | LSE | |
| 17:03:20 | 11398.972 | 56 | O | 11388.0 | 11394.0 | Buy | 65,837 | 561 | LSE | |
| 17:03:19 | 11390.0 | 30 | AT | 11388.0 | 11390.0 | Buy | 65,781 | 560 | LSE | |
| 17:03:19 | 11390.0 | 30 | AT | 11388.0 | 11390.0 | Buy | 65,751 | 559 | LSE | |
| 17:03:19 | 11390.0 | 102 | AT | 11390.0 | 11392.0 | Sell | 65,721 | 558 | LSE | |
| 17:03:19 | 11390.0 | 70 | AT | 11388.0 | 11390.0 | Buy | 65,619 | 557 | LSE | |
| 17:03:19 | 11390.0 | 40 | AT | 11390.0 | 11394.0 | Sell | 65,549 | 556 | LSE | |
| 17:03:19 | 11390.0 | 11 | AT | 11390.0 | 11394.0 | Sell | 65,509 | 555 | LSE | |
| 17:03:19 | 11390.0 | 9 | AT | 11390.0 | 11394.0 | Sell | 65,498 | 554 | LSE | |
| 17:03:19 | 11390.0 | 11 | AT | 11390.0 | 11394.0 | Sell | 65,489 | 553 | LSE | |
| 17:03:19 | 11390.0 | 9 | AT | 11390.0 | 11394.0 | Sell | 65,478 | 552 | LSE | |
| 17:03:19 | 11390.0 | 27 | AT | 11390.0 | 11394.0 | Sell | 65,469 | 551 | LSE |
