Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:07 | 11822.0 | 44 | AT | 11818.0 | 11822.0 | Buy | 1,864,693 | 27551 | LSE | |
| 01:28:07 | 11822.0 | 7 | AT | 11818.0 | 11822.0 | Buy | 1,864,649 | 27550 | LSE | |
| 01:28:07 | 11822.0 | 50 | AT | 11818.0 | 11822.0 | Buy | 1,864,642 | 27549 | LSE | |
| 01:28:07 | 11822.0 | 44 | AT | 11818.0 | 11822.0 | Buy | 1,864,592 | 27548 | LSE | |
| 01:28:07 | 11822.0 | 84 | AT | 11818.0 | 11822.0 | Buy | 1,864,548 | 27547 | LSE | |
| 01:28:07 | 11822.0 | 36 | AT | 11818.0 | 11822.0 | Buy | 1,864,464 | 27546 | LSE | |
| 01:28:07 | 11822.0 | 42 | AT | 11818.0 | 11822.0 | Buy | 1,864,428 | 27545 | LSE | |
| 01:28:07 | 11822.0 | 37 | AT | 11818.0 | 11822.0 | Buy | 1,864,386 | 27544 | LSE | |
| 01:28:07 | 11822.0 | 68 | AT | 11818.0 | 11822.0 | Buy | 1,864,349 | 27543 | LSE | |
| 01:28:07 | 11822.0 | 81 | AT | 11818.0 | 11822.0 | Buy | 1,864,281 | 27542 | LSE | |
| 01:28:07 | 11820.0 | 62 | AT | 11818.0 | 11820.0 | Buy | 1,864,200 | 27541 | LSE | |
| 01:28:07 | 11820.0 | 16 | AT | 11818.0 | 11820.0 | Buy | 1,864,138 | 27540 | LSE | |
| 01:28:07 | 11820.0 | 63 | AT | 11818.0 | 11820.0 | Buy | 1,864,122 | 27539 | LSE | |
| 01:28:07 | 11820.0 | 93 | AT | 11818.0 | 11820.0 | Buy | 1,864,059 | 27538 | LSE | |
| 01:28:07 | 11820.0 | 44 | AT | 11818.0 | 11820.0 | Buy | 1,863,966 | 27537 | LSE | |
| 01:28:07 | 11820.0 | 37 | AT | 11818.0 | 11820.0 | Buy | 1,863,922 | 27536 | LSE | |
| 01:28:07 | 11820.0 | 38 | AT | 11818.0 | 11820.0 | Buy | 1,863,885 | 27535 | LSE | |
| 01:28:07 | 11820.0 | 44 | AT | 11818.0 | 11820.0 | Buy | 1,863,847 | 27534 | LSE | |
| 01:28:07 | 11820.0 | 50 | AT | 11818.0 | 11820.0 | Buy | 1,863,803 | 27533 | LSE | |
| 01:28:07 | 11820.0 | 93 | AT | 11818.0 | 11820.0 | Buy | 1,863,753 | 27532 | LSE | |
| 01:28:07 | 11820.0 | 89 | AT | 11818.0 | 11820.0 | Buy | 1,863,660 | 27531 | LSE | |
| 01:28:05 | 11816.784 | 40 | O | 11818.0 | 11820.0 | Sell | 1,863,571 | 27530 | LSE | |
| 01:28:03 | 11820.0 | 57 | O | 11816.0 | 11820.0 | Buy | 1,863,531 | 27529 | LSE | |
| 01:28:03 | 11818.0 | 143 | AT | 11816.0 | 11818.0 | Buy | 1,863,474 | 27528 | LSE | |
| 01:28:03 | 11818.0 | 90 | AT | 11816.0 | 11818.0 | Buy | 1,863,331 | 27527 | LSE | |
| 01:28:00 | 11818.0 | 143 | AT | 11816.0 | 11818.0 | Buy | 1,863,241 | 27526 | LSE | |
| 01:28:00 | 11818.0 | 76 | AT | 11816.0 | 11818.0 | Buy | 1,863,098 | 27525 | LSE | |
| 01:28:00 | 11818.0 | 24 | AT | 11816.0 | 11818.0 | Buy | 1,863,022 | 27524 | LSE | |
| 01:28:00 | 11818.0 | 40 | AT | 11816.0 | 11818.0 | Buy | 1,862,998 | 27523 | LSE | |
| 01:27:58 | 11818.0 | 11 | AT | 11816.0 | 11818.0 | Buy | 1,862,958 | 27522 | LSE | |
| 01:27:58 | 11818.0 | 50 | AT | 11816.0 | 11818.0 | Buy | 1,862,947 | 27521 | LSE | |
| 01:27:58 | 11818.0 | 110 | AT | 11816.0 | 11818.0 | Buy | 1,862,897 | 27520 | LSE | |
| 01:27:58 | 11818.0 | 9 | AT | 11816.0 | 11818.0 | Buy | 1,862,787 | 27519 | LSE | |
| 01:27:55 | 11816.0 | 98 | AT | 11816.0 | 11818.0 | Sell | 1,862,778 | 27518 | LSE | |
| 01:27:54 | 11816.0 | 81 | AT | 11814.0 | 11816.0 | Buy | 1,862,680 | 27517 | LSE | |
| 01:27:54 | 11816.0 | 152 | AT | 11814.0 | 11816.0 | Buy | 1,862,599 | 27516 | LSE | |
| 01:27:54 | 11816.0 | 44 | AT | 11816.0 | 11818.0 | Sell | 1,862,447 | 27515 | LSE | |
| 01:27:54 | 11816.0 | 60 | AT | 11816.0 | 11818.0 | Sell | 1,862,403 | 27514 | LSE | |
| 01:27:51 | 11816.0 | 122 | AT | 11816.0 | 11818.0 | Sell | 1,862,343 | 27513 | LSE | |
| 01:27:48 | 11818.0 | 59 | AT | 11818.0 | 11820.0 | Sell | 1,862,221 | 27512 | LSE | |
| 01:27:48 | 11818.0 | 32 | AT | 11818.0 | 11820.0 | Sell | 1,862,162 | 27511 | LSE | |
| 01:27:46 | 11818.0 | 88 | AT | 11818.0 | 11820.0 | Sell | 1,862,130 | 27510 | LSE | |
| 01:27:46 | 11818.0 | 19 | AT | 11818.0 | 11820.0 | Sell | 1,862,042 | 27509 | LSE | |
| 01:27:44 | 11820.0 | 119 | AT | 11818.0 | 11820.0 | Buy | 1,862,023 | 27508 | LSE | |
| 01:27:44 | 11820.0 | 98 | AT | 11818.0 | 11820.0 | Buy | 1,861,904 | 27507 | LSE | |
| 01:27:43 | 11818.0 | 21 | AT | 11818.0 | 11820.0 | Sell | 1,861,806 | 27506 | LSE | |
| 01:27:43 | 11818.0 | 40 | AT | 11818.0 | 11820.0 | Sell | 1,861,785 | 27505 | LSE | |
| 01:27:41 | 11820.0 | 148 | AT | 11820.0 | 11822.0 | Sell | 1,861,745 | 27504 | LSE | |
| 01:27:41 | 11820.0 | 84 | AT | 11820.0 | 11822.0 | Sell | 1,861,597 | 27503 | LSE | |
| 01:27:41 | 11820.0 | 50 | AT | 11820.0 | 11822.0 | Sell | 1,861,513 | 27502 | LSE | |
| 01:27:39 | 11822.0 | 200 | AT | 11822.0 | 11824.0 | Sell | 1,861,463 | 27501 | LSE |
