Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:19 | 11394.0 | 11 | AT | 11394.0 | 11398.0 | Sell | 87,265 | 1001 | LSE | |
| 17:06:19 | 11394.0 | 16 | AT | 11394.0 | 11398.0 | Sell | 87,254 | 1000 | LSE | |
| 17:06:19 | 11394.0 | 69 | AT | 11392.0 | 11394.0 | Buy | 87,238 | 999 | LSE | |
| 17:06:19 | 11392.0 | 60 | AT | 11388.0 | 11392.0 | Buy | 87,169 | 998 | LSE | |
| 17:06:19 | 11392.0 | 10 | AT | 11388.0 | 11392.0 | Buy | 87,109 | 997 | LSE | |
| 17:06:19 | 11390.0 | 11 | AT | 11390.0 | 11394.0 | Sell | 87,099 | 996 | LSE | |
| 17:06:12 | 11390.0 | 46 | AT | 11390.0 | 11392.0 | Sell | 87,088 | 995 | LSE | |
| 17:06:12 | 11390.0 | 14 | AT | 11390.0 | 11394.0 | Sell | 87,042 | 994 | LSE | |
| 17:06:12 | 11390.0 | 56 | AT | 11390.0 | 11394.0 | Sell | 87,028 | 993 | LSE | |
| 17:06:10 | 11390.0 | 15 | AT | 11388.0 | 11390.0 | Buy | 86,972 | 992 | LSE | |
| 17:06:10 | 11390.0 | 72 | AT | 11388.0 | 11390.0 | Buy | 86,957 | 991 | LSE | |
| 17:06:09 | 11388.0 | 16 | AT | 11384.0 | 11388.0 | Buy | 86,885 | 990 | LSE | |
| 17:06:09 | 11370.0 | 4 | O | 11384.0 | 11388.0 | Sell | 86,869 | 989 | LSE | |
| 17:06:07 | 11388.0 | 60 | AT | 11388.0 | 11392.0 | Sell | 86,865 | 988 | LSE | |
| 17:06:07 | 11388.0 | 11 | AT | 11388.0 | 11392.0 | Sell | 86,805 | 987 | LSE | |
| 17:06:06 | 11388.0 | 4 | AT | 11384.0 | 11388.0 | Buy | 86,794 | 986 | LSE | |
| 17:06:06 | 11388.0 | 4 | AT | 11384.0 | 11388.0 | Buy | 86,790 | 985 | LSE | |
| 17:06:06 | 11388.0 | 52 | AT | 11384.0 | 11388.0 | Buy | 86,786 | 984 | LSE | |
| 17:06:06 | 11386.0 | 34 | AT | 11386.0 | 11392.0 | Sell | 86,734 | 983 | LSE | |
| 17:06:06 | 11386.0 | 22 | AT | 11386.0 | 11392.0 | Sell | 86,700 | 982 | LSE | |
| 17:06:06 | 11386.0 | 1 | AT | 11386.0 | 11392.0 | Sell | 86,678 | 981 | LSE | |
| 17:06:05 | 11388.0 | 50 | AT | 11388.0 | 11392.0 | Sell | 86,677 | 980 | LSE | |
| 17:06:05 | 11390.0 | 60 | AT | 11390.0 | 11394.0 | Sell | 86,627 | 979 | LSE | |
| 17:06:05 | 11390.0 | 11 | AT | 11390.0 | 11394.0 | Sell | 86,567 | 978 | LSE | |
| 17:06:04 | 11388.0 | 1 | AT | 11384.0 | 11388.0 | Buy | 86,556 | 977 | LSE | |
| 17:06:04 | 11388.0 | 9 | AT | 11384.0 | 11388.0 | Buy | 86,555 | 976 | LSE | |
| 17:06:04 | 11386.0 | 44 | AT | 11386.0 | 11392.0 | Sell | 86,546 | 975 | LSE | |
| 17:06:04 | 11386.0 | 38 | AT | 11386.0 | 11392.0 | Sell | 86,502 | 974 | LSE | |
| 17:06:04 | 11386.0 | 40 | AT | 11386.0 | 11392.0 | Sell | 86,464 | 973 | LSE | |
| 17:06:04 | 11386.0 | 1 | AT | 11386.0 | 11392.0 | Sell | 86,424 | 972 | LSE | |
| 17:06:04 | 11386.0 | 60 | AT | 11386.0 | 11392.0 | Sell | 86,423 | 971 | LSE | |
| 17:06:04 | 11386.0 | 10 | AT | 11386.0 | 11392.0 | Sell | 86,363 | 970 | LSE | |
| 17:06:04 | 11388.0 | 60 | AT | 11384.0 | 11388.0 | Buy | 86,353 | 969 | LSE | |
| 17:06:03 | 11386.0 | 60 | AT | 11386.0 | 11390.0 | Sell | 86,293 | 968 | LSE | |
| 17:06:03 | 11388.0 | 72 | AT | 11388.0 | 11392.0 | Sell | 86,233 | 967 | LSE | |
| 17:06:03 | 11390.0 | 10 | AT | 11390.0 | 11392.0 | Sell | 86,161 | 966 | LSE | |
| 17:06:03 | 11388.0 | 51 | AT | 11384.0 | 11388.0 | Buy | 86,151 | 965 | LSE | |
| 17:06:03 | 11386.0 | 6 | AT | 11382.0 | 11386.0 | Buy | 86,100 | 964 | LSE | |
| 17:06:03 | 11386.0 | 6 | AT | 11382.0 | 11386.0 | Buy | 86,094 | 963 | LSE | |
| 17:06:03 | 11386.0 | 48 | AT | 11382.0 | 11386.0 | Buy | 86,088 | 962 | LSE | |
| 17:06:02 | 11384.0 | 10 | AT | 11384.0 | 11388.0 | Sell | 86,040 | 961 | LSE | |
| 17:06:01 | 11384.0 | 60 | AT | 11384.0 | 11388.0 | Sell | 86,030 | 960 | LSE | |
| 17:06:01 | 11384.0 | 1 | AT | 11384.0 | 11388.0 | Sell | 85,970 | 959 | LSE | |
| 17:06:00 | 11384.0 | 11 | AT | 11384.0 | 11388.0 | Sell | 85,969 | 958 | LSE | |
| 17:06:00 | 11384.0 | 10 | AT | 11380.0 | 11384.0 | Buy | 85,958 | 957 | LSE | |
| 17:06:00 | 11384.0 | 22 | AT | 11384.0 | 11386.0 | Sell | 85,948 | 956 | LSE | |
| 17:06:00 | 11382.0 | 14 | AT | 11382.0 | 11388.0 | Sell | 85,926 | 955 | LSE | |
| 17:06:00 | 11382.0 | 22 | AT | 11382.0 | 11388.0 | Sell | 85,912 | 954 | LSE | |
| 17:06:00 | 11382.0 | 10 | AT | 11382.0 | 11388.0 | Sell | 85,890 | 953 | LSE | |
| 17:06:00 | 11382.0 | 50 | AT | 11382.0 | 11388.0 | Sell | 85,880 | 952 | LSE | |
| 17:06:00 | 11382.0 | 10 | AT | 11382.0 | 11388.0 | Sell | 85,830 | 951 | LSE |
