Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:08:40 | 11760.0 | 31 | AT | 11758.0 | 11760.0 | Buy | 600,444 | 10801 | LSE | |
| 21:08:40 | 11760.0 | 80 | AT | 11758.0 | 11760.0 | Buy | 600,413 | 10800 | LSE | |
| 21:08:38 | 11759.2 | 37 | O | 11758.0 | 11760.0 | Buy | 600,333 | 10799 | LSE | |
| 21:08:36 | 11758.0 | 66 | AT | 11758.0 | 11760.0 | Sell | 600,296 | 10798 | LSE | |
| 21:08:36 | 11758.0 | 16 | AT | 11758.0 | 11760.0 | Sell | 600,230 | 10797 | LSE | |
| 21:08:35 | 11760.0 | 16 | AT | 11760.0 | 11762.0 | Sell | 600,214 | 10796 | LSE | |
| 21:08:34 | 11760.0 | 66 | AT | 11760.0 | 11762.0 | Sell | 600,198 | 10795 | LSE | |
| 21:08:32 | 11760.0 | 22 | AT | 11760.0 | 11762.0 | Sell | 600,132 | 10794 | LSE | |
| 21:08:32 | 11760.0 | 66 | AT | 11760.0 | 11762.0 | Sell | 600,110 | 10793 | LSE | |
| 21:08:32 | 11760.0 | 40 | AT | 11756.0 | 11760.0 | Buy | 600,044 | 10792 | LSE | |
| 21:08:32 | 11760.0 | 7 | AT | 11756.0 | 11760.0 | Buy | 600,004 | 10791 | LSE | |
| 21:08:32 | 11760.0 | 36 | AT | 11756.0 | 11760.0 | Buy | 599,997 | 10790 | LSE | |
| 21:08:32 | 11760.0 | 94 | AT | 11756.0 | 11760.0 | Buy | 599,961 | 10789 | LSE | |
| 21:08:32 | 11760.0 | 200 | AT | 11756.0 | 11760.0 | Buy | 599,867 | 10788 | LSE | |
| 21:08:27 | 11758.0 | 66 | AT | 11758.0 | 11762.0 | Sell | 599,667 | 10787 | LSE | |
| 21:08:27 | 11758.0 | 10 | AT | 11758.0 | 11762.0 | Sell | 599,601 | 10786 | LSE | |
| 21:08:27 | 11760.0 | 80 | AT | 11758.0 | 11760.0 | Buy | 599,591 | 10785 | LSE | |
| 21:08:27 | 11760.0 | 36 | AT | 11758.0 | 11762.0 | 599,511 | 10784 | LSE | ||
| 21:08:27 | 11760.0 | 35 | AT | 11758.0 | 11760.0 | Buy | 599,475 | 10783 | LSE | |
| 21:08:27 | 11760.0 | 55 | AT | 11758.0 | 11760.0 | Buy | 599,440 | 10782 | LSE | |
| 21:08:27 | 11760.0 | 109 | AT | 11758.0 | 11760.0 | Buy | 599,385 | 10781 | LSE | |
| 21:08:27 | 11760.0 | 66 | AT | 11758.0 | 11760.0 | Buy | 599,276 | 10780 | LSE | |
| 21:08:27 | 11758.0 | 46 | AT | 11754.0 | 11758.0 | Buy | 599,210 | 10779 | LSE | |
| 21:08:27 | 11758.0 | 110 | AT | 11754.0 | 11758.0 | Buy | 599,164 | 10778 | LSE | |
| 21:08:27 | 11758.0 | 35 | AT | 11754.0 | 11758.0 | Buy | 599,054 | 10777 | LSE | |
| 21:08:27 | 11756.0 | 35 | AT | 11752.0 | 11756.0 | Buy | 599,019 | 10776 | LSE | |
| 21:08:27 | 11756.0 | 46 | AT | 11752.0 | 11756.0 | Buy | 598,984 | 10775 | LSE | |
| 21:08:27 | 11756.0 | 10 | AT | 11752.0 | 11756.0 | Buy | 598,938 | 10774 | LSE | |
| 21:08:26 | 11754.0 | 16 | AT | 11754.0 | 11758.0 | Sell | 598,928 | 10773 | LSE | |
| 21:08:26 | 11754.0 | 15 | AT | 11754.0 | 11758.0 | Sell | 598,912 | 10772 | LSE | |
| 21:08:26 | 11754.0 | 29 | AT | 11754.0 | 11758.0 | Sell | 598,897 | 10771 | LSE | |
| 21:08:26 | 11754.0 | 10 | AT | 11754.0 | 11758.0 | Sell | 598,868 | 10770 | LSE | |
| 21:08:22 | 11756.0 | 35 | AT | 11750.0 | 11756.0 | Buy | 598,858 | 10769 | LSE | |
| 21:08:22 | 11756.0 | 45 | AT | 11750.0 | 11756.0 | Buy | 598,823 | 10768 | LSE | |
| 21:08:22 | 11754.0 | 35 | AT | 11750.0 | 11754.0 | Buy | 598,778 | 10767 | LSE | |
| 21:08:22 | 11754.0 | 10 | AT | 11750.0 | 11754.0 | Buy | 598,743 | 10766 | LSE | |
| 21:08:22 | 11754.0 | 14 | AT | 11750.0 | 11754.0 | Buy | 598,733 | 10765 | LSE | |
| 21:08:22 | 11754.0 | 10 | AT | 11750.0 | 11754.0 | Buy | 598,719 | 10764 | LSE | |
| 21:08:22 | 11752.0 | 16 | AT | 11752.0 | 11754.0 | Sell | 598,709 | 10763 | LSE | |
| 21:08:22 | 11752.0 | 80 | AT | 11752.0 | 11754.0 | Sell | 598,693 | 10762 | LSE | |
| 21:08:22 | 11754.0 | 26 | AT | 11754.0 | 11760.0 | Sell | 598,613 | 10761 | LSE | |
| 21:08:22 | 11754.0 | 56 | AT | 11754.0 | 11760.0 | Sell | 598,587 | 10760 | LSE | |
| 21:08:22 | 11754.0 | 45 | AT | 11754.0 | 11760.0 | Sell | 598,531 | 10759 | LSE | |
| 21:08:22 | 11754.0 | 38 | AT | 11754.0 | 11760.0 | Sell | 598,486 | 10758 | LSE | |
| 21:08:22 | 11754.0 | 44 | AT | 11754.0 | 11760.0 | Sell | 598,448 | 10757 | LSE | |
| 21:08:22 | 11754.0 | 16 | AT | 11754.0 | 11760.0 | Sell | 598,404 | 10756 | LSE | |
| 21:08:22 | 11754.0 | 10 | AT | 11754.0 | 11760.0 | Sell | 598,388 | 10755 | LSE | |
| 21:08:22 | 11754.0 | 10 | AT | 11754.0 | 11760.0 | Sell | 598,378 | 10754 | LSE | |
| 21:08:22 | 11754.0 | 66 | AT | 11754.0 | 11760.0 | Sell | 598,368 | 10753 | LSE | |
| 21:08:22 | 11756.0 | 10 | AT | 11752.0 | 11756.0 | Buy | 598,302 | 10752 | LSE | |
| 21:08:22 | 11754.0 | 16 | AT | 11754.0 | 11758.0 | Sell | 598,292 | 10751 | LSE |
