Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:22 | 11616.0 | 56 | AT | 11616.0 | 11620.0 | Sell | 384,237 | 6601 | LSE | |
| 18:22:22 | 11618.0 | 56 | AT | 11616.0 | 11618.0 | Buy | 384,181 | 6600 | LSE | |
| 18:22:22 | 11614.0 | 56 | AT | 11614.0 | 11618.0 | Sell | 384,125 | 6599 | LSE | |
| 18:22:22 | 11616.0 | 56 | AT | 11614.0 | 11616.0 | Buy | 384,069 | 6598 | LSE | |
| 18:22:22 | 11616.0 | 10 | AT | 11612.0 | 11616.0 | Buy | 384,013 | 6597 | LSE | |
| 18:22:21 | 11614.0 | 12 | AT | 11614.0 | 11618.0 | Sell | 384,003 | 6596 | LSE | |
| 18:22:21 | 11614.0 | 51 | AT | 11614.0 | 11618.0 | Sell | 383,991 | 6595 | LSE | |
| 18:22:17 | 11616.0 | 17 | O | 11614.0 | 11620.0 | Sell | 383,940 | 6594 | LSE | |
| 18:22:10 | 11618.0 | 5 | AT | 11618.0 | 11620.0 | Sell | 383,923 | 6593 | LSE | |
| 18:22:10 | 11622.0 | 42 | O | 11618.0 | 11622.0 | Buy | 383,918 | 6592 | LSE | |
| 18:22:09 | 11620.0 | 25 | AT | 11620.0 | 11622.0 | Sell | 383,876 | 6591 | LSE | |
| 18:22:09 | 11620.0 | 35 | AT | 11620.0 | 11624.0 | Sell | 383,851 | 6590 | LSE | |
| 18:22:07 | 11620.0 | 56 | AT | 11620.0 | 11624.0 | Sell | 383,816 | 6589 | LSE | |
| 18:22:07 | 11614.0 | 5 | AT | 11614.0 | 11620.0 | Sell | 383,760 | 6588 | LSE | |
| 18:21:58 | 11614.0 | 56 | AT | 11614.0 | 11618.0 | Sell | 383,755 | 6587 | LSE | |
| 18:21:58 | 11616.0 | 12 | AT | 11616.0 | 11622.0 | Sell | 383,699 | 6586 | LSE | |
| 18:21:58 | 11616.0 | 22 | AT | 11616.0 | 11622.0 | Sell | 383,687 | 6585 | LSE | |
| 18:21:58 | 11616.0 | 34 | AT | 11616.0 | 11622.0 | Sell | 383,665 | 6584 | LSE | |
| 18:21:56 | 11616.0 | 12 | AT | 11616.0 | 11620.0 | Sell | 383,631 | 6583 | LSE | |
| 18:21:56 | 11616.0 | 56 | AT | 11616.0 | 11620.0 | Sell | 383,619 | 6582 | LSE | |
| 18:21:55 | 11616.0 | 10 | AT | 11612.0 | 11616.0 | Buy | 383,563 | 6581 | LSE | |
| 18:21:54 | 11616.0 | 96 | AT | 11616.0 | 11618.0 | Sell | 383,553 | 6580 | LSE | |
| 18:21:54 | 11616.0 | 61 | AT | 11616.0 | 11618.0 | Sell | 383,457 | 6579 | LSE | |
| 18:21:54 | 11618.0 | 80 | AT | 11618.0 | 11620.0 | Sell | 383,396 | 6578 | LSE | |
| 18:21:52 | 11618.0 | 146 | AT | 11618.0 | 11622.0 | Sell | 383,316 | 6577 | LSE | |
| 18:21:52 | 11620.0 | 50 | AT | 11620.0 | 11622.0 | Sell | 383,170 | 6576 | LSE | |
| 18:21:52 | 11624.0 | 56 | AT | 11624.0 | 11626.0 | Sell | 383,120 | 6575 | LSE | |
| 18:21:52 | 11626.0 | 41 | AT | 11626.0 | 11630.0 | Sell | 383,064 | 6574 | LSE | |
| 18:21:52 | 11626.0 | 10 | AT | 11626.0 | 11630.0 | Sell | 383,023 | 6573 | LSE | |
| 18:21:52 | 11626.0 | 10 | AT | 11626.0 | 11630.0 | Sell | 383,013 | 6572 | LSE | |
| 18:21:52 | 11630.0 | 34 | AT | 11624.0 | 11630.0 | Buy | 383,003 | 6571 | LSE | |
| 18:21:52 | 11630.0 | 57 | AT | 11624.0 | 11630.0 | Buy | 382,969 | 6570 | LSE | |
| 18:21:52 | 11630.0 | 41 | AT | 11624.0 | 11630.0 | Buy | 382,912 | 6569 | LSE | |
| 18:21:52 | 11630.0 | 60 | AT | 11624.0 | 11630.0 | Buy | 382,871 | 6568 | LSE | |
| 18:21:52 | 11630.0 | 56 | AT | 11624.0 | 11630.0 | Buy | 382,811 | 6567 | LSE | |
| 18:21:52 | 11630.0 | 10 | AT | 11624.0 | 11630.0 | Buy | 382,755 | 6566 | LSE | |
| 18:21:52 | 11628.0 | 1 | AT | 11624.0 | 11628.0 | Buy | 382,745 | 6565 | LSE | |
| 18:21:52 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 382,744 | 6564 | LSE | |
| 18:21:52 | 11626.0 | 56 | AT | 11626.0 | 11630.0 | Sell | 382,688 | 6563 | LSE | |
| 18:21:52 | 11628.0 | 140 | AT | 11628.0 | 11632.0 | Sell | 382,632 | 6562 | LSE | |
| 18:21:52 | 11628.0 | 13 | AT | 11628.0 | 11632.0 | Sell | 382,492 | 6561 | LSE | |
| 18:21:51 | 11630.0 | 37 | AT | 11626.0 | 11630.0 | Buy | 382,479 | 6560 | LSE | |
| 18:21:51 | 11630.0 | 56 | AT | 11626.0 | 11630.0 | Buy | 382,442 | 6559 | LSE | |
| 18:21:51 | 11628.0 | 12 | AT | 11628.0 | 11630.0 | Sell | 382,386 | 6558 | LSE | |
| 18:21:51 | 11630.0 | 126 | AT | 11630.0 | 11634.0 | Sell | 382,374 | 6557 | LSE | |
| 18:21:51 | 11630.0 | 12 | AT | 11630.0 | 11634.0 | Sell | 382,248 | 6556 | LSE | |
| 18:21:51 | 11630.0 | 56 | AT | 11630.0 | 11634.0 | Sell | 382,236 | 6555 | LSE | |
| 18:21:50 | 11632.0 | 183 | O | 11630.0 | 11634.0 | 382,180 | 6554 | LSE | ||
| 18:21:49 | 11632.0 | 90 | O | 11630.0 | 11636.0 | Sell | 381,997 | 6553 | LSE | |
| 18:21:48 | 11634.0 | 18 | O | 11630.0 | 11636.0 | Buy | 381,907 | 6552 | LSE | |
| 18:21:48 | 11634.0 | 6 | AT | 11628.0 | 11634.0 | Buy | 381,889 | 6551 | LSE |
