Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:02 | 11716.0 | 154 | AT | 11712.0 | 11716.0 | Buy | 569,744 | 10251 | LSE | |
| 21:02:02 | 11712.0 | 66 | AT | 11712.0 | 11718.0 | Sell | 569,590 | 10250 | LSE | |
| 21:02:02 | 11714.0 | 4 | AT | 11714.0 | 11718.0 | Sell | 569,524 | 10249 | LSE | |
| 21:02:02 | 11714.0 | 40 | AT | 11714.0 | 11718.0 | Sell | 569,520 | 10248 | LSE | |
| 21:02:02 | 11714.0 | 4 | AT | 11714.0 | 11718.0 | Sell | 569,480 | 10247 | LSE | |
| 21:02:02 | 11714.0 | 10 | AT | 11714.0 | 11718.0 | Sell | 569,476 | 10246 | LSE | |
| 21:02:02 | 11714.0 | 10 | AT | 11710.0 | 11714.0 | Buy | 569,466 | 10245 | LSE | |
| 21:02:02 | 11712.0 | 100 | AT | 11710.0 | 11712.0 | Buy | 569,456 | 10244 | LSE | |
| 21:02:02 | 11712.0 | 14 | AT | 11712.0 | 11714.0 | Sell | 569,356 | 10243 | LSE | |
| 21:02:00 | 11698.0 | 75 | AT | 11692.0 | 11698.0 | Buy | 569,342 | 10242 | LSE | |
| 21:02:00 | 11698.0 | 59 | AT | 11692.0 | 11698.0 | Buy | 569,267 | 10241 | LSE | |
| 21:02:00 | 11696.0 | 62 | AT | 11692.0 | 11696.0 | Buy | 569,208 | 10240 | LSE | |
| 21:02:00 | 11694.0 | 10 | AT | 11692.0 | 11694.0 | Buy | 569,146 | 10239 | LSE | |
| 21:02:00 | 11694.0 | 1 | AT | 11692.0 | 11694.0 | Buy | 569,136 | 10238 | LSE | |
| 21:02:00 | 11694.0 | 72 | AT | 11690.0 | 11694.0 | Buy | 569,135 | 10237 | LSE | |
| 21:02:00 | 11694.0 | 45 | AT | 11690.0 | 11694.0 | Buy | 569,063 | 10236 | LSE | |
| 21:02:00 | 11692.0 | 41 | AT | 11690.0 | 11692.0 | Buy | 569,018 | 10235 | LSE | |
| 21:02:00 | 11692.0 | 31 | AT | 11688.0 | 11692.0 | Buy | 568,977 | 10234 | LSE | |
| 21:02:00 | 11692.0 | 10 | AT | 11688.0 | 11692.0 | Buy | 568,946 | 10233 | LSE | |
| 21:02:00 | 11690.0 | 45 | AT | 11690.0 | 11694.0 | Sell | 568,936 | 10232 | LSE | |
| 21:02:00 | 11690.0 | 14 | AT | 11690.0 | 11694.0 | Sell | 568,891 | 10231 | LSE | |
| 21:01:59 | 11692.0 | 60 | AT | 11692.0 | 11694.0 | Sell | 568,877 | 10230 | LSE | |
| 21:01:59 | 11692.0 | 10 | AT | 11692.0 | 11694.0 | Sell | 568,817 | 10229 | LSE | |
| 21:01:58 | 11692.0 | 31 | O | 11692.0 | 11694.0 | Sell | 568,807 | 10228 | LSE | |
| 21:01:57 | 11694.0 | 4 | AT | 11690.0 | 11694.0 | Buy | 568,776 | 10227 | LSE | |
| 21:01:57 | 11694.0 | 41 | AT | 11690.0 | 11694.0 | Buy | 568,772 | 10226 | LSE | |
| 21:01:57 | 11694.0 | 10 | AT | 11690.0 | 11694.0 | Buy | 568,731 | 10225 | LSE | |
| 21:01:57 | 11692.0 | 6 | AT | 11690.0 | 11692.0 | Buy | 568,721 | 10224 | LSE | |
| 21:01:57 | 11692.0 | 71 | AT | 11690.0 | 11692.0 | Buy | 568,715 | 10223 | LSE | |
| 21:01:57 | 11692.0 | 15 | AT | 11692.0 | 11696.0 | Sell | 568,644 | 10222 | LSE | |
| 21:01:57 | 11694.0 | 41 | AT | 11690.0 | 11694.0 | Buy | 568,629 | 10221 | LSE | |
| 21:01:57 | 11694.0 | 48 | AT | 11690.0 | 11694.0 | Buy | 568,588 | 10220 | LSE | |
| 21:01:57 | 11692.0 | 37 | AT | 11690.0 | 11692.0 | Buy | 568,540 | 10219 | LSE | |
| 21:01:55 | 11692.0 | 13 | AT | 11688.0 | 11692.0 | Buy | 568,503 | 10218 | LSE | |
| 21:01:55 | 11692.0 | 48 | AT | 11688.0 | 11692.0 | Buy | 568,490 | 10217 | LSE | |
| 21:01:50 | 11690.0 | 14 | AT | 11690.0 | 11692.0 | Sell | 568,442 | 10216 | LSE | |
| 21:01:31 | 11688.0 | 3 | AT | 11688.0 | 11692.0 | Sell | 568,428 | 10215 | LSE | |
| 21:01:31 | 11688.0 | 10 | AT | 11688.0 | 11692.0 | Sell | 568,425 | 10214 | LSE | |
| 21:01:29 | 11686.0 | 58 | O | 11686.0 | 11692.0 | Sell | 568,415 | 10213 | LSE | |
| 21:01:26 | 11686.0 | 55 | AT | 11686.0 | 11692.0 | Sell | 568,357 | 10212 | LSE | |
| 21:01:25 | 11686.0 | 123 | AT | 11686.0 | 11690.0 | Sell | 568,302 | 10211 | LSE | |
| 21:01:25 | 11686.0 | 50 | AT | 11686.0 | 11690.0 | Sell | 568,179 | 10210 | LSE | |
| 21:01:25 | 11686.0 | 49 | AT | 11686.0 | 11692.0 | Sell | 568,129 | 10209 | LSE | |
| 21:01:25 | 11688.0 | 15 | AT | 11688.0 | 11692.0 | Sell | 568,080 | 10208 | LSE | |
| 21:01:25 | 11688.0 | 80 | AT | 11688.0 | 11692.0 | Sell | 568,065 | 10207 | LSE | |
| 21:01:25 | 11686.78 | 9 | O | 11688.0 | 11692.0 | Sell | 567,985 | 10206 | LSE | |
| 21:01:23 | 11690.0 | 16 | AT | 11690.0 | 11692.0 | Sell | 567,976 | 10205 | LSE | |
| 21:01:20 | 11688.43 | 60 | O | 11686.0 | 11692.0 | Sell | 567,960 | 10204 | LSE | |
| 21:01:08 | 11686.0 | 72 | O | 11686.0 | 11692.0 | Sell | 567,900 | 10203 | LSE | |
| 21:01:04 | 11690.0 | 97 | AT | 11690.0 | 11694.0 | Sell | 567,828 | 10202 | LSE | |
| 21:01:04 | 11692.0 | 4 | AT | 11692.0 | 11702.0 | Sell | 567,731 | 10201 | LSE |
