Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:43 | 11879.0 | 328 | O | 11878.0 | 11880.0 | 1,426,422 | 21301 | LSE | ||
| 00:12:43 | 11878.0 | 58 | AT | 11876.0 | 11880.0 | 1,426,094 | 21300 | LSE | ||
| 00:12:43 | 11878.0 | 60 | AT | 11878.0 | 11880.0 | Sell | 1,426,036 | 21299 | LSE | |
| 00:12:43 | 11880.0 | 10 | AT | 11878.0 | 11880.0 | Buy | 1,425,976 | 21298 | LSE | |
| 00:12:43 | 11878.0 | 41 | AT | 11876.0 | 11878.0 | Buy | 1,425,966 | 21297 | LSE | |
| 00:12:43 | 11878.0 | 46 | AT | 11876.0 | 11878.0 | Buy | 1,425,925 | 21296 | LSE | |
| 00:12:43 | 11878.0 | 12 | AT | 11876.0 | 11878.0 | Buy | 1,425,879 | 21295 | LSE | |
| 00:12:42 | 11873.201 | 5 | O | 11876.0 | 11878.0 | Sell | 1,425,867 | 21294 | LSE | |
| 00:12:42 | 11878.0 | 5 | AT | 11876.0 | 11878.0 | Buy | 1,425,862 | 21293 | LSE | |
| 00:12:42 | 11878.0 | 26 | AT | 11876.0 | 11878.0 | Buy | 1,425,857 | 21292 | LSE | |
| 00:12:42 | 11878.0 | 6 | AT | 11874.0 | 11878.0 | Buy | 1,425,831 | 21291 | LSE | |
| 00:12:42 | 11878.0 | 10 | AT | 11874.0 | 11878.0 | Buy | 1,425,825 | 21290 | LSE | |
| 00:12:42 | 11876.0 | 32 | AT | 11876.0 | 11878.0 | Sell | 1,425,815 | 21289 | LSE | |
| 00:12:42 | 11876.0 | 104 | AT | 11876.0 | 11878.0 | Sell | 1,425,783 | 21288 | LSE | |
| 00:12:42 | 11876.0 | 61 | AT | 11876.0 | 11878.0 | Sell | 1,425,679 | 21287 | LSE | |
| 00:12:42 | 11876.0 | 10 | AT | 11876.0 | 11878.0 | Sell | 1,425,618 | 21286 | LSE | |
| 00:12:42 | 11876.0 | 12 | AT | 11874.0 | 11876.0 | Buy | 1,425,608 | 21285 | LSE | |
| 00:12:42 | 11876.0 | 75 | AT | 11874.0 | 11876.0 | Buy | 1,425,596 | 21284 | LSE | |
| 00:12:34 | 11874.0 | 58 | AT | 11874.0 | 11876.0 | Sell | 1,425,521 | 21283 | LSE | |
| 00:12:25 | 11876.0 | 14 | AT | 11872.0 | 11876.0 | Buy | 1,425,463 | 21282 | LSE | |
| 00:12:25 | 11874.0 | 43 | AT | 11870.0 | 11874.0 | Buy | 1,425,449 | 21281 | LSE | |
| 00:12:25 | 11874.0 | 78 | AT | 11870.0 | 11874.0 | Buy | 1,425,406 | 21280 | LSE | |
| 00:12:25 | 11874.0 | 35 | AT | 11870.0 | 11874.0 | Buy | 1,425,328 | 21279 | LSE | |
| 00:12:21 | 11874.0 | 15 | AT | 11870.0 | 11874.0 | Buy | 1,425,293 | 21278 | LSE | |
| 00:12:21 | 11874.0 | 58 | AT | 11870.0 | 11874.0 | Buy | 1,425,278 | 21277 | LSE | |
| 00:12:21 | 11876.0 | 100 | AT | 11876.0 | 11878.0 | Sell | 1,425,220 | 21276 | LSE | |
| 00:12:05 | 11876.0 | 236 | O | 11876.0 | 11880.0 | Sell | 1,425,120 | 21275 | LSE | |
| 00:12:05 | 11876.0 | 236 | O | 11876.0 | 11880.0 | Sell | 1,424,884 | 21274 | LSE | |
| 00:12:04 | 11878.0 | 10 | AT | 11876.0 | 11878.0 | Buy | 1,424,648 | 21273 | LSE | |
| 00:12:04 | 11878.0 | 52 | AT | 11878.0 | 11880.0 | Sell | 1,424,638 | 21272 | LSE | |
| 00:12:04 | 11880.0 | 12 | AT | 11880.0 | 11882.0 | Sell | 1,424,586 | 21271 | LSE | |
| 00:12:04 | 11880.0 | 1 | AT | 11880.0 | 11882.0 | Sell | 1,424,574 | 21270 | LSE | |
| 00:12:04 | 11880.0 | 2 | AT | 11880.0 | 11882.0 | Sell | 1,424,573 | 21269 | LSE | |
| 00:11:52 | 11886.6 | 21 | O | 11882.0 | 11886.0 | Buy | 1,424,571 | 21268 | LSE | |
| 00:11:51 | 11888.0 | 10 | AT | 11888.0 | 11892.0 | Sell | 1,424,550 | 21267 | LSE | |
| 00:11:51 | 11890.0 | 41 | AT | 11886.0 | 11890.0 | Buy | 1,424,540 | 21266 | LSE | |
| 00:11:51 | 11890.0 | 81 | AT | 11886.0 | 11890.0 | Buy | 1,424,499 | 21265 | LSE | |
| 00:11:51 | 11890.0 | 35 | AT | 11886.0 | 11890.0 | Buy | 1,424,418 | 21264 | LSE | |
| 00:11:51 | 11890.0 | 58 | AT | 11886.0 | 11890.0 | Buy | 1,424,383 | 21263 | LSE | |
| 00:11:46 | 11890.0 | 36 | AT | 11888.0 | 11890.0 | Buy | 1,424,325 | 21262 | LSE | |
| 00:11:45 | 11888.0 | 20 | AT | 11888.0 | 11890.0 | Sell | 1,424,289 | 21261 | LSE | |
| 00:11:44 | 11890.0 | 45 | AT | 11890.0 | 11892.0 | Sell | 1,424,269 | 21260 | LSE | |
| 00:11:44 | 11890.0 | 147 | AT | 11890.0 | 11892.0 | Sell | 1,424,224 | 21259 | LSE | |
| 00:11:38 | 11890.0 | 1 | O | 11890.0 | 11892.0 | Sell | 1,424,077 | 21258 | LSE | |
| 00:11:37 | 11888.0 | 41 | AT | 11886.0 | 11888.0 | Buy | 1,424,076 | 21257 | LSE | |
| 00:11:34 | 11883.271 | 50 | O | 11884.0 | 11888.0 | Sell | 1,424,035 | 21256 | LSE | |
| 00:11:30 | 11886.0 | 58 | AT | 11886.0 | 11888.0 | Sell | 1,423,985 | 21255 | LSE | |
| 00:11:30 | 11886.0 | 14 | AT | 11886.0 | 11888.0 | Sell | 1,423,927 | 21254 | LSE | |
| 00:11:28 | 11886.0 | 5 | AT | 11884.0 | 11886.0 | Buy | 1,423,913 | 21253 | LSE | |
| 00:11:27 | 11886.0 | 68 | AT | 11884.0 | 11886.0 | Buy | 1,423,908 | 21252 | LSE | |
| 00:11:22 | 11882.0 | 84 | AT | 11882.0 | 11884.0 | Sell | 1,423,840 | 21251 | LSE |
