Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:46 | 11360.0 | 2 | AT | 11354.0 | 11360.0 | Buy | 43,097 | 101 | LSE | |
| 17:00:46 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 43,095 | 100 | LSE | |
| 17:00:46 | 11360.0 | 72 | AT | 11354.0 | 11360.0 | Buy | 43,085 | 99 | LSE | |
| 17:00:46 | 11360.0 | 24 | AT | 11354.0 | 11360.0 | Buy | 43,013 | 98 | LSE | |
| 17:00:46 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 42,989 | 97 | LSE | |
| 17:00:46 | 11360.0 | 98 | AT | 11354.0 | 11360.0 | Buy | 42,979 | 96 | LSE | |
| 17:00:46 | 11360.0 | 88 | AT | 11354.0 | 11366.0 | 42,881 | 95 | LSE | ||
| 17:00:46 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 42,793 | 94 | LSE | |
| 17:00:46 | 11360.0 | 98 | AT | 11354.0 | 11360.0 | Buy | 42,783 | 93 | LSE | |
| 17:00:46 | 11360.0 | 98 | AT | 11354.0 | 11360.0 | Buy | 42,685 | 92 | LSE | |
| 17:00:46 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 42,587 | 91 | LSE | |
| 17:00:46 | 11360.0 | 108 | AT | 11354.0 | 11360.0 | Buy | 42,577 | 90 | LSE | |
| 17:00:46 | 11360.0 | 41 | AT | 11352.0 | 11364.0 | Buy | 42,469 | 89 | LSE | |
| 17:00:46 | 11360.0 | 108 | AT | 11352.0 | 11360.0 | Buy | 42,428 | 88 | LSE | |
| 17:00:46 | 11354.0 | 234 | AT | 11348.0 | 11354.0 | Buy | 42,320 | 87 | LSE | |
| 17:00:46 | 11354.0 | 2 | AT | 11348.0 | 11354.0 | Buy | 42,086 | 86 | LSE | |
| 17:00:45 | 11354.0 | 1 | O | 11344.0 | 11354.0 | Buy | 42,084 | 85 | LSE | |
| 17:00:45 | 11342.923 | 15 | O | 11344.0 | 11354.0 | Sell | 42,083 | 84 | LSE | |
| 17:00:44 | 11354.0 | 1 | O | 11342.0 | 11354.0 | Buy | 42,068 | 83 | LSE | |
| 17:00:44 | 11344.0 | 351 | O | 11342.0 | 11354.0 | Sell | 42,067 | 82 | LSE | |
| 17:00:43 | 11364.0 | 164 | O | 11342.0 | 11354.0 | Buy | 41,716 | 81 | LSE | |
| 17:00:43 | 11352.0 | 38 | AT | 11340.0 | 11352.0 | Buy | 41,552 | 80 | LSE | |
| 17:00:43 | 11352.0 | 41 | AT | 11340.0 | 11352.0 | Buy | 41,514 | 79 | LSE | |
| 17:00:43 | 11352.0 | 36 | AT | 11340.0 | 11352.0 | Buy | 41,473 | 78 | LSE | |
| 17:00:43 | 11348.0 | 3424 | AT | 11348.0 | 11350.0 | Sell | 41,437 | 77 | LSE | |
| 17:00:43 | 11348.0 | 1200 | AT | 11348.0 | 11350.0 | Sell | 38,013 | 76 | LSE | |
| 17:00:43 | 11348.0 | 42 | AT | 11334.0 | 11348.0 | Buy | 36,813 | 75 | LSE | |
| 17:00:43 | 11348.0 | 58 | AT | 11334.0 | 11348.0 | Buy | 36,771 | 74 | LSE | |
| 17:00:43 | 11348.0 | 36 | AT | 11334.0 | 11348.0 | Buy | 36,713 | 73 | LSE | |
| 17:00:43 | 11348.0 | 60 | AT | 11334.0 | 11348.0 | Buy | 36,677 | 72 | LSE | |
| 17:00:43 | 11348.0 | 42 | AT | 11334.0 | 11348.0 | Buy | 36,617 | 71 | LSE | |
| 17:00:43 | 11346.0 | 1 | AT | 11334.0 | 11346.0 | Buy | 36,575 | 70 | LSE | |
| 17:00:43 | 11344.0 | 89 | AT | 11334.0 | 11344.0 | Buy | 36,574 | 69 | LSE | |
| 17:00:43 | 11344.0 | 48 | AT | 11334.0 | 11344.0 | Buy | 36,485 | 68 | LSE | |
| 17:00:42 | 11342.0 | 2 | O | 11334.0 | 11344.0 | Buy | 36,437 | 67 | LSE | |
| 17:00:42 | 11354.0 | 8 | O | 11334.0 | 11344.0 | Buy | 36,435 | 66 | LSE | |
| 17:00:41 | 11354.0 | 1 | O | 11334.0 | 11344.0 | Buy | 36,427 | 65 | LSE | |
| 17:00:41 | 11342.0 | 2 | O | 11334.0 | 11346.0 | Buy | 36,426 | 64 | LSE | |
| 17:00:38 | 11350.0 | 44 | AT | 11334.0 | 11350.0 | Buy | 36,424 | 63 | LSE | |
| 17:00:38 | 11354.0 | 1 | O | 11334.0 | 11352.0 | Buy | 36,380 | 62 | LSE | |
| 17:00:36 | 11342.0 | 1 | O | 11334.0 | 11350.0 | 36,379 | 61 | LSE | ||
| 17:00:36 | 11354.0 | 2 | O | 11334.0 | 11350.0 | Buy | 36,378 | 60 | LSE | |
| 17:00:35 | 11354.0 | 2 | O | 11334.0 | 11350.0 | Buy | 36,376 | 59 | LSE | |
| 17:00:34 | 11343.94 | 67 | O | 11334.0 | 11348.0 | Buy | 36,374 | 58 | LSE | |
| 17:00:34 | 11346.214 | 50 | O | 11334.0 | 11350.0 | Buy | 36,307 | 57 | LSE | |
| 17:00:32 | 11340.0 | 27 | AT | 11340.0 | 11352.0 | Sell | 36,257 | 56 | LSE | |
| 17:00:32 | 11348.0 | 50 | AT | 11334.0 | 11348.0 | Buy | 36,230 | 55 | LSE | |
| 17:00:32 | 11336.0 | 258 | O | 11334.0 | 11348.0 | Sell | 36,180 | 54 | LSE | |
| 17:00:31 | 11339.445 | 87 | O | 11334.0 | 11348.0 | Sell | 35,922 | 53 | LSE | |
| 17:00:31 | 11338.129 | 8 | O | 11334.0 | 11348.0 | Sell | 35,835 | 52 | LSE | |
| 17:00:30 | 11338.102 | 2 | O | 11334.0 | 11348.0 | Sell | 35,827 | 51 | LSE |
