Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:26:28 | 11848.0 | 71 | AT | 11848.0 | 11852.0 | Sell | 761,930 | 13451 | LSE | |
| 22:26:25 | 11852.0 | 68 | AT | 11852.0 | 11854.0 | Sell | 761,859 | 13450 | LSE | |
| 22:26:25 | 11852.0 | 44 | AT | 11852.0 | 11854.0 | Sell | 761,791 | 13449 | LSE | |
| 22:26:25 | 11852.0 | 31 | AT | 11852.0 | 11854.0 | Sell | 761,747 | 13448 | LSE | |
| 22:26:25 | 11854.0 | 43 | AT | 11852.0 | 11854.0 | Buy | 761,716 | 13447 | LSE | |
| 22:26:25 | 11854.0 | 59 | AT | 11852.0 | 11854.0 | Buy | 761,673 | 13446 | LSE | |
| 22:26:20 | 11852.0 | 23 | AT | 11848.0 | 11852.0 | Buy | 761,614 | 13445 | LSE | |
| 22:26:20 | 11852.0 | 35 | AT | 11848.0 | 11852.0 | Buy | 761,591 | 13444 | LSE | |
| 22:26:20 | 11852.0 | 40 | AT | 11848.0 | 11852.0 | Buy | 761,556 | 13443 | LSE | |
| 22:26:12 | 11850.0 | 47 | AT | 11848.0 | 11850.0 | Buy | 761,516 | 13442 | LSE | |
| 22:26:12 | 11850.0 | 12 | AT | 11848.0 | 11850.0 | Buy | 761,469 | 13441 | LSE | |
| 22:26:12 | 11850.0 | 47 | AT | 11848.0 | 11850.0 | Buy | 761,457 | 13440 | LSE | |
| 22:26:12 | 11850.0 | 127 | AT | 11850.0 | 11854.0 | Sell | 761,410 | 13439 | LSE | |
| 22:26:12 | 11850.0 | 78 | AT | 11850.0 | 11854.0 | Sell | 761,283 | 13438 | LSE | |
| 22:26:12 | 11852.0 | 60 | AT | 11852.0 | 11854.0 | Sell | 761,205 | 13437 | LSE | |
| 22:26:12 | 11852.0 | 28 | AT | 11852.0 | 11854.0 | Sell | 761,145 | 13436 | LSE | |
| 22:26:12 | 11852.0 | 96 | AT | 11852.0 | 11854.0 | Sell | 761,117 | 13435 | LSE | |
| 22:26:12 | 11852.0 | 110 | AT | 11852.0 | 11854.0 | Sell | 761,021 | 13434 | LSE | |
| 22:26:12 | 11854.0 | 27 | AT | 11854.0 | 11858.0 | Sell | 760,911 | 13433 | LSE | |
| 22:26:12 | 11854.0 | 78 | AT | 11854.0 | 11858.0 | Sell | 760,884 | 13432 | LSE | |
| 22:26:12 | 11854.0 | 36 | AT | 11854.0 | 11858.0 | Sell | 760,806 | 13431 | LSE | |
| 22:26:10 | 11856.0 | 160 | AT | 11856.0 | 11860.0 | Sell | 760,770 | 13430 | LSE | |
| 22:26:07 | 11858.0 | 78 | AT | 11856.0 | 11858.0 | Buy | 760,610 | 13429 | LSE | |
| 22:26:07 | 11858.0 | 46 | AT | 11856.0 | 11858.0 | Buy | 760,532 | 13428 | LSE | |
| 22:26:05 | 11854.0 | 57 | AT | 11852.0 | 11854.0 | Buy | 760,486 | 13427 | LSE | |
| 22:26:05 | 11854.0 | 78 | AT | 11852.0 | 11854.0 | Buy | 760,429 | 13426 | LSE | |
| 22:26:04 | 11854.0 | 191 | AT | 11854.0 | 11856.0 | Sell | 760,351 | 13425 | LSE | |
| 22:26:04 | 11856.0 | 35 | AT | 11856.0 | 11858.0 | Sell | 760,160 | 13424 | LSE | |
| 22:26:04 | 11856.0 | 2 | AT | 11856.0 | 11858.0 | Sell | 760,125 | 13423 | LSE | |
| 22:26:04 | 11856.0 | 4 | AT | 11856.0 | 11858.0 | Sell | 760,123 | 13422 | LSE | |
| 22:26:04 | 11856.0 | 121 | AT | 11856.0 | 11858.0 | Sell | 760,119 | 13421 | LSE | |
| 22:26:04 | 11856.0 | 78 | AT | 11856.0 | 11858.0 | Sell | 759,998 | 13420 | LSE | |
| 22:25:57 | 11856.0 | 58 | AT | 11854.0 | 11856.0 | Buy | 759,920 | 13419 | LSE | |
| 22:25:55 | 11856.0 | 73 | AT | 11852.0 | 11856.0 | Buy | 759,862 | 13418 | LSE | |
| 22:25:55 | 11856.0 | 94 | AT | 11852.0 | 11856.0 | Buy | 759,789 | 13417 | LSE | |
| 22:25:55 | 11856.0 | 78 | AT | 11852.0 | 11856.0 | Buy | 759,695 | 13416 | LSE | |
| 22:25:55 | 11856.0 | 102 | AT | 11852.0 | 11856.0 | Buy | 759,617 | 13415 | LSE | |
| 22:25:55 | 11854.0 | 200 | AT | 11848.0 | 11854.0 | Buy | 759,515 | 13414 | LSE | |
| 22:25:55 | 11854.0 | 64 | AT | 11848.0 | 11854.0 | Buy | 759,315 | 13413 | LSE | |
| 22:25:55 | 11854.0 | 167 | AT | 11848.0 | 11854.0 | Buy | 759,251 | 13412 | LSE | |
| 22:25:55 | 11854.0 | 68 | AT | 11848.0 | 11854.0 | Buy | 759,084 | 13411 | LSE | |
| 22:25:55 | 11852.0 | 167 | AT | 11848.0 | 11852.0 | Buy | 759,016 | 13410 | LSE | |
| 22:25:55 | 11852.0 | 78 | AT | 11848.0 | 11852.0 | Buy | 758,849 | 13409 | LSE | |
| 22:25:55 | 11852.0 | 61 | AT | 11848.0 | 11852.0 | Buy | 758,771 | 13408 | LSE | |
| 22:25:43 | 11854.0 | 10 | AT | 11848.0 | 11854.0 | Buy | 758,710 | 13407 | LSE | |
| 22:25:43 | 11852.0 | 167 | AT | 11848.0 | 11852.0 | Buy | 758,700 | 13406 | LSE | |
| 22:25:43 | 11852.0 | 35 | AT | 11848.0 | 11852.0 | Buy | 758,533 | 13405 | LSE | |
| 22:25:43 | 11852.0 | 39 | AT | 11848.0 | 11852.0 | Buy | 758,498 | 13404 | LSE | |
| 22:25:43 | 11852.0 | 78 | AT | 11848.0 | 11852.0 | Buy | 758,459 | 13403 | LSE | |
| 22:25:43 | 11850.0 | 78 | AT | 11848.0 | 11850.0 | Buy | 758,381 | 13402 | LSE | |
| 22:25:38 | 11852.0 | 141 | AT | 11852.0 | 11856.0 | Sell | 758,303 | 13401 | LSE |
