Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:50 | 11732.0 | 72 | AT | 11732.0 | 11736.0 | Sell | 459,357 | 8151 | LSE | |
| 19:23:04 | 11734.45 | 150 | O | 11734.0 | 11736.0 | Sell | 459,285 | 8150 | LSE | |
| 19:22:50 | 11734.0 | 38 | AT | 11734.0 | 11736.0 | Sell | 459,135 | 8149 | LSE | |
| 19:22:50 | 11734.0 | 38 | AT | 11734.0 | 11736.0 | Sell | 459,097 | 8148 | LSE | |
| 19:22:50 | 11734.0 | 41 | AT | 11734.0 | 11736.0 | Sell | 459,059 | 8147 | LSE | |
| 19:22:50 | 11734.0 | 110 | AT | 11734.0 | 11736.0 | Sell | 459,018 | 8146 | LSE | |
| 19:22:50 | 11734.0 | 30 | AT | 11734.0 | 11736.0 | Sell | 458,908 | 8145 | LSE | |
| 19:22:50 | 11736.0 | 180 | AT | 11736.0 | 11738.0 | Sell | 458,878 | 8144 | LSE | |
| 19:22:50 | 11736.0 | 110 | AT | 11736.0 | 11738.0 | Sell | 458,698 | 8143 | LSE | |
| 19:22:50 | 11738.0 | 53 | AT | 11738.0 | 11740.0 | Sell | 458,588 | 8142 | LSE | |
| 19:22:39 | 11740.0 | 36 | AT | 11738.0 | 11740.0 | Buy | 458,535 | 8141 | LSE | |
| 19:22:38 | 11740.0 | 38 | AT | 11740.0 | 11742.0 | Sell | 458,499 | 8140 | LSE | |
| 19:22:38 | 11740.0 | 53 | AT | 11740.0 | 11742.0 | Sell | 458,461 | 8139 | LSE | |
| 19:22:38 | 11740.0 | 22 | AT | 11738.0 | 11740.0 | Buy | 458,408 | 8138 | LSE | |
| 19:22:38 | 11740.0 | 23 | AT | 11738.0 | 11740.0 | Buy | 458,386 | 8137 | LSE | |
| 19:22:23 | 11738.0 | 53 | AT | 11738.0 | 11740.0 | Sell | 458,363 | 8136 | LSE | |
| 19:22:23 | 11738.0 | 32 | AT | 11738.0 | 11740.0 | Sell | 458,310 | 8135 | LSE | |
| 19:22:13 | 11740.0 | 246 | O | 11738.0 | 11740.0 | Buy | 458,278 | 8134 | LSE | |
| 19:22:12 | 11740.0 | 16 | AT | 11740.0 | 11746.0 | Sell | 458,032 | 8133 | LSE | |
| 19:22:12 | 11740.0 | 60 | AT | 11740.0 | 11746.0 | Sell | 458,016 | 8132 | LSE | |
| 19:22:12 | 11740.0 | 43 | AT | 11740.0 | 11746.0 | Sell | 457,956 | 8131 | LSE | |
| 19:22:12 | 11740.0 | 44 | AT | 11740.0 | 11746.0 | Sell | 457,913 | 8130 | LSE | |
| 19:22:12 | 11740.0 | 45 | AT | 11740.0 | 11746.0 | Sell | 457,869 | 8129 | LSE | |
| 19:22:12 | 11740.0 | 39 | AT | 11740.0 | 11746.0 | Sell | 457,824 | 8128 | LSE | |
| 19:22:12 | 11740.0 | 53 | AT | 11740.0 | 11746.0 | Sell | 457,785 | 8127 | LSE | |
| 19:22:12 | 11738.0 | 53 | AT | 11738.0 | 11742.0 | Sell | 457,732 | 8126 | LSE | |
| 19:22:11 | 11738.0 | 16 | AT | 11738.0 | 11744.0 | Sell | 457,679 | 8125 | LSE | |
| 19:22:11 | 11738.0 | 59 | AT | 11738.0 | 11744.0 | Sell | 457,663 | 8124 | LSE | |
| 19:22:11 | 11738.0 | 42 | AT | 11738.0 | 11744.0 | Sell | 457,604 | 8123 | LSE | |
| 19:22:11 | 11738.0 | 53 | AT | 11738.0 | 11744.0 | Sell | 457,562 | 8122 | LSE | |
| 19:22:11 | 11738.0 | 50 | AT | 11738.0 | 11744.0 | Sell | 457,509 | 8121 | LSE | |
| 19:21:57 | 11740.0 | 110 | AT | 11740.0 | 11742.0 | Sell | 457,459 | 8120 | LSE | |
| 19:21:57 | 11742.0 | 50 | AT | 11742.0 | 11744.0 | Sell | 457,349 | 8119 | LSE | |
| 19:21:57 | 11742.0 | 14 | AT | 11742.0 | 11744.0 | Sell | 457,299 | 8118 | LSE | |
| 19:21:57 | 11742.0 | 53 | AT | 11742.0 | 11744.0 | Sell | 457,285 | 8117 | LSE | |
| 19:21:57 | 11744.0 | 36 | AT | 11740.0 | 11744.0 | Buy | 457,232 | 8116 | LSE | |
| 19:21:57 | 11744.0 | 42 | AT | 11740.0 | 11744.0 | Buy | 457,196 | 8115 | LSE | |
| 19:21:57 | 11744.0 | 88 | AT | 11744.0 | 11746.0 | Sell | 457,154 | 8114 | LSE | |
| 19:21:57 | 11744.0 | 38 | AT | 11740.0 | 11744.0 | Buy | 457,066 | 8113 | LSE | |
| 19:21:57 | 11744.0 | 45 | AT | 11740.0 | 11744.0 | Buy | 457,028 | 8112 | LSE | |
| 19:21:57 | 11744.0 | 36 | AT | 11740.0 | 11744.0 | Buy | 456,983 | 8111 | LSE | |
| 19:21:57 | 11744.0 | 57 | AT | 11740.0 | 11744.0 | Buy | 456,947 | 8110 | LSE | |
| 19:21:57 | 11742.0 | 23 | AT | 11740.0 | 11742.0 | Buy | 456,890 | 8109 | LSE | |
| 19:21:57 | 11742.0 | 24 | AT | 11736.0 | 11742.0 | Buy | 456,867 | 8108 | LSE | |
| 19:21:57 | 11742.0 | 50 | AT | 11736.0 | 11742.0 | Buy | 456,843 | 8107 | LSE | |
| 19:21:57 | 11742.0 | 36 | AT | 11736.0 | 11742.0 | Buy | 456,793 | 8106 | LSE | |
| 19:21:57 | 11742.0 | 39 | AT | 11736.0 | 11742.0 | Buy | 456,757 | 8105 | LSE | |
| 19:21:57 | 11742.0 | 38 | AT | 11736.0 | 11742.0 | Buy | 456,718 | 8104 | LSE | |
| 19:21:57 | 11742.0 | 56 | AT | 11736.0 | 11742.0 | Buy | 456,680 | 8103 | LSE | |
| 19:21:57 | 11742.0 | 53 | AT | 11736.0 | 11742.0 | Buy | 456,624 | 8102 | LSE | |
| 19:21:57 | 11740.0 | 38 | AT | 11736.0 | 11740.0 | Buy | 456,571 | 8101 | LSE |
