Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:22 | 11836.0 | 73 | AT | 11836.0 | 11840.0 | Sell | 1,562,965 | 23301 | LSE | |
| 00:37:22 | 11836.0 | 10 | AT | 11836.0 | 11840.0 | Sell | 1,562,892 | 23300 | LSE | |
| 00:37:22 | 11838.0 | 10 | AT | 11834.0 | 11838.0 | Buy | 1,562,882 | 23299 | LSE | |
| 00:37:22 | 11838.0 | 28 | AT | 11834.0 | 11838.0 | Buy | 1,562,872 | 23298 | LSE | |
| 00:37:22 | 11838.0 | 7 | AT | 11834.0 | 11838.0 | Buy | 1,562,844 | 23297 | LSE | |
| 00:37:22 | 11838.0 | 73 | AT | 11834.0 | 11838.0 | Buy | 1,562,837 | 23296 | LSE | |
| 00:37:22 | 11836.0 | 22 | AT | 11836.0 | 11838.0 | Sell | 1,562,764 | 23295 | LSE | |
| 00:37:22 | 11836.0 | 120 | AT | 11836.0 | 11838.0 | Sell | 1,562,742 | 23294 | LSE | |
| 00:37:22 | 11836.0 | 35 | AT | 11832.0 | 11836.0 | Buy | 1,562,622 | 23293 | LSE | |
| 00:37:22 | 11836.0 | 10 | AT | 11832.0 | 11836.0 | Buy | 1,562,587 | 23292 | LSE | |
| 00:37:22 | 11836.0 | 73 | AT | 11832.0 | 11836.0 | Buy | 1,562,577 | 23291 | LSE | |
| 00:37:22 | 11834.0 | 73 | AT | 11834.0 | 11838.0 | Sell | 1,562,504 | 23290 | LSE | |
| 00:37:22 | 11842.0 | 100 | AT | 11842.0 | 11846.0 | Sell | 1,562,431 | 23289 | LSE | |
| 00:37:22 | 11846.0 | 27 | AT | 11842.0 | 11846.0 | Buy | 1,562,331 | 23288 | LSE | |
| 00:37:22 | 11846.0 | 23 | AT | 11842.0 | 11846.0 | Buy | 1,562,304 | 23287 | LSE | |
| 00:37:22 | 11846.0 | 50 | AT | 11842.0 | 11846.0 | Buy | 1,562,281 | 23286 | LSE | |
| 00:37:22 | 11846.0 | 42 | AT | 11846.0 | 11848.0 | Sell | 1,562,231 | 23285 | LSE | |
| 00:37:22 | 11846.0 | 22 | AT | 11846.0 | 11848.0 | Sell | 1,562,189 | 23284 | LSE | |
| 00:37:22 | 11846.0 | 42 | AT | 11842.0 | 11846.0 | Buy | 1,562,167 | 23283 | LSE | |
| 00:37:22 | 11846.0 | 14 | AT | 11842.0 | 11846.0 | Buy | 1,562,125 | 23282 | LSE | |
| 00:37:22 | 11846.0 | 44 | AT | 11842.0 | 11846.0 | Buy | 1,562,111 | 23281 | LSE | |
| 00:37:22 | 11846.0 | 20 | AT | 11846.0 | 11848.0 | Sell | 1,562,067 | 23280 | LSE | |
| 00:37:22 | 11846.0 | 66 | AT | 11846.0 | 11848.0 | Sell | 1,562,047 | 23279 | LSE | |
| 00:37:22 | 11846.0 | 50 | AT | 11846.0 | 11848.0 | Sell | 1,561,981 | 23278 | LSE | |
| 00:37:21 | 11846.0 | 50 | AT | 11846.0 | 11848.0 | Sell | 1,561,931 | 23277 | LSE | |
| 00:37:21 | 11846.0 | 62 | AT | 11846.0 | 11850.0 | Sell | 1,561,881 | 23276 | LSE | |
| 00:37:21 | 11846.0 | 38 | AT | 11846.0 | 11850.0 | Sell | 1,561,819 | 23275 | LSE | |
| 00:37:21 | 11846.0 | 100 | AT | 11846.0 | 11850.0 | Sell | 1,561,781 | 23274 | LSE | |
| 00:37:21 | 11848.0 | 75 | AT | 11848.0 | 11850.0 | Sell | 1,561,681 | 23273 | LSE | |
| 00:37:21 | 11850.0 | 73 | AT | 11850.0 | 11854.0 | Sell | 1,561,606 | 23272 | LSE | |
| 00:37:17 | 11852.0 | 10 | AT | 11852.0 | 11856.0 | Sell | 1,561,533 | 23271 | LSE | |
| 00:37:17 | 11854.0 | 18 | AT | 11848.0 | 11854.0 | Buy | 1,561,523 | 23270 | LSE | |
| 00:37:17 | 11854.0 | 35 | AT | 11848.0 | 11854.0 | Buy | 1,561,505 | 23269 | LSE | |
| 00:37:17 | 11854.0 | 12 | AT | 11848.0 | 11854.0 | Buy | 1,561,470 | 23268 | LSE | |
| 00:37:17 | 11854.0 | 77 | AT | 11848.0 | 11854.0 | Buy | 1,561,458 | 23267 | LSE | |
| 00:37:17 | 11854.0 | 38 | AT | 11848.0 | 11854.0 | Buy | 1,561,381 | 23266 | LSE | |
| 00:37:17 | 11854.0 | 35 | AT | 11848.0 | 11854.0 | Buy | 1,561,343 | 23265 | LSE | |
| 00:37:17 | 11854.0 | 10 | AT | 11848.0 | 11854.0 | Buy | 1,561,308 | 23264 | LSE | |
| 00:37:17 | 11852.0 | 73 | AT | 11852.0 | 11856.0 | Sell | 1,561,298 | 23263 | LSE | |
| 00:37:17 | 11852.0 | 35 | AT | 11850.0 | 11852.0 | Buy | 1,561,225 | 23262 | LSE | |
| 00:37:17 | 11852.0 | 4 | AT | 11850.0 | 11852.0 | Buy | 1,561,190 | 23261 | LSE | |
| 00:37:17 | 11852.0 | 39 | AT | 11850.0 | 11852.0 | Buy | 1,561,186 | 23260 | LSE | |
| 00:37:17 | 11852.0 | 39 | AT | 11850.0 | 11852.0 | Buy | 1,561,147 | 23259 | LSE | |
| 00:37:17 | 11850.0 | 35 | AT | 11848.0 | 11850.0 | Buy | 1,561,108 | 23258 | LSE | |
| 00:37:17 | 11850.0 | 54 | AT | 11848.0 | 11850.0 | Buy | 1,561,073 | 23257 | LSE | |
| 00:37:17 | 11848.0 | 56 | O | 11848.0 | 11850.0 | Sell | 1,561,019 | 23256 | LSE | |
| 00:37:15 | 11848.0 | 11 | AT | 11846.0 | 11848.0 | Buy | 1,560,963 | 23255 | LSE | |
| 00:37:15 | 11848.0 | 79 | AT | 11846.0 | 11848.0 | Buy | 1,560,952 | 23254 | LSE | |
| 00:37:15 | 11848.0 | 11 | AT | 11846.0 | 11848.0 | Buy | 1,560,873 | 23253 | LSE | |
| 00:37:13 | 11848.0 | 100 | AT | 11848.0 | 11850.0 | Sell | 1,560,862 | 23252 | LSE | |
| 00:37:11 | 11846.0 | 55 | O | 11846.0 | 11850.0 | Sell | 1,560,762 | 23251 | LSE |
