Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:46 | 11958.0 | 444 | AT | 11958.0 | 11962.0 | Sell | 1,198,193 | 17251 | LSE | |
| 23:30:46 | 11958.0 | 71 | AT | 11958.0 | 11962.0 | Sell | 1,197,749 | 17250 | LSE | |
| 23:30:46 | 11958.0 | 38 | AT | 11958.0 | 11962.0 | Sell | 1,197,678 | 17249 | LSE | |
| 23:30:45 | 11958.0 | 16 | AT | 11958.0 | 11962.0 | Sell | 1,197,640 | 17248 | LSE | |
| 23:30:42 | 11958.0 | 43 | AT | 11958.0 | 11962.0 | Sell | 1,197,624 | 17247 | LSE | |
| 23:30:42 | 11958.0 | 8 | AT | 11958.0 | 11962.0 | Sell | 1,197,581 | 17246 | LSE | |
| 23:30:42 | 11936.0 | 60 | O | 11958.0 | 11962.0 | Sell | 1,197,573 | 17245 | LSE | |
| 23:30:42 | 11938.0 | 55 | O | 11958.0 | 11962.0 | Sell | 1,197,513 | 17244 | LSE | |
| 23:30:41 | 11962.0 | 1 | O | 11958.0 | 11962.0 | Buy | 1,197,458 | 17243 | LSE | |
| 23:30:41 | 11938.0 | 42 | O | 11958.0 | 11962.0 | Sell | 1,197,457 | 17242 | LSE | |
| 23:30:41 | 11938.0 | 44 | O | 11958.0 | 11962.0 | Sell | 1,197,415 | 17241 | LSE | |
| 23:30:39 | 11958.0 | 78 | AT | 11958.0 | 11962.0 | Sell | 1,197,371 | 17240 | LSE | |
| 23:30:39 | 11958.0 | 50 | AT | 11958.0 | 11962.0 | Sell | 1,197,293 | 17239 | LSE | |
| 23:30:37 | 11962.0 | 4 | AT | 11962.0 | 11964.0 | Sell | 1,197,243 | 17238 | LSE | |
| 23:30:37 | 11962.0 | 18 | AT | 11962.0 | 11964.0 | Sell | 1,197,239 | 17237 | LSE | |
| 23:30:37 | 11962.0 | 78 | AT | 11958.0 | 11962.0 | Buy | 1,197,221 | 17236 | LSE | |
| 23:30:37 | 11962.0 | 44 | AT | 11962.0 | 11966.0 | Sell | 1,197,143 | 17235 | LSE | |
| 23:30:37 | 11962.0 | 36 | AT | 11962.0 | 11966.0 | Sell | 1,197,099 | 17234 | LSE | |
| 23:30:37 | 11962.0 | 22 | AT | 11962.0 | 11966.0 | Sell | 1,197,063 | 17233 | LSE | |
| 23:30:37 | 11964.0 | 13 | AT | 11964.0 | 11966.0 | Sell | 1,197,041 | 17232 | LSE | |
| 23:30:37 | 11964.0 | 14 | AT | 11964.0 | 11968.0 | Sell | 1,197,028 | 17231 | LSE | |
| 23:30:37 | 11966.0 | 90 | AT | 11966.0 | 11968.0 | Sell | 1,197,014 | 17230 | LSE | |
| 23:30:37 | 11966.0 | 15 | AT | 11966.0 | 11968.0 | Sell | 1,196,924 | 17229 | LSE | |
| 23:30:37 | 11966.0 | 215 | AT | 11966.0 | 11968.0 | Sell | 1,196,909 | 17228 | LSE | |
| 23:30:36 | 11968.0 | 66 | AT | 11968.0 | 11970.0 | Sell | 1,196,694 | 17227 | LSE | |
| 23:30:36 | 11968.0 | 22 | AT | 11964.0 | 11968.0 | Buy | 1,196,628 | 17226 | LSE | |
| 23:30:36 | 11968.0 | 78 | AT | 11964.0 | 11968.0 | Buy | 1,196,606 | 17225 | LSE | |
| 23:30:35 | 11968.0 | 35 | AT | 11968.0 | 11972.0 | Sell | 1,196,528 | 17224 | LSE | |
| 23:30:35 | 11968.0 | 22 | AT | 11968.0 | 11972.0 | Sell | 1,196,493 | 17223 | LSE | |
| 23:30:35 | 11972.0 | 78 | AT | 11968.0 | 11972.0 | Buy | 1,196,471 | 17222 | LSE | |
| 23:30:35 | 11970.0 | 71 | AT | 11964.0 | 11970.0 | Buy | 1,196,393 | 17221 | LSE | |
| 23:30:35 | 11970.0 | 35 | AT | 11964.0 | 11970.0 | Buy | 1,196,322 | 17220 | LSE | |
| 23:30:35 | 11970.0 | 22 | AT | 11964.0 | 11970.0 | Buy | 1,196,287 | 17219 | LSE | |
| 23:30:35 | 11970.0 | 78 | AT | 11964.0 | 11970.0 | Buy | 1,196,265 | 17218 | LSE | |
| 23:30:35 | 11968.0 | 68 | AT | 11964.0 | 11968.0 | Buy | 1,196,187 | 17217 | LSE | |
| 23:30:35 | 11968.0 | 10 | AT | 11964.0 | 11968.0 | Buy | 1,196,119 | 17216 | LSE | |
| 23:30:34 | 11964.0 | 16 | AT | 11964.0 | 11970.0 | Sell | 1,196,109 | 17215 | LSE | |
| 23:30:34 | 11964.0 | 78 | AT | 11964.0 | 11970.0 | Sell | 1,196,093 | 17214 | LSE | |
| 23:30:34 | 11968.0 | 22 | AT | 11966.0 | 11968.0 | Buy | 1,196,015 | 17213 | LSE | |
| 23:30:34 | 11968.0 | 78 | AT | 11966.0 | 11968.0 | Buy | 1,195,993 | 17212 | LSE | |
| 23:30:34 | 11968.0 | 91 | AT | 11966.0 | 11968.0 | Buy | 1,195,915 | 17211 | LSE | |
| 23:30:34 | 11968.0 | 21 | AT | 11966.0 | 11968.0 | Buy | 1,195,824 | 17210 | LSE | |
| 23:30:34 | 11968.0 | 82 | AT | 11968.0 | 11974.0 | Sell | 1,195,803 | 17209 | LSE | |
| 23:30:34 | 11968.0 | 35 | AT | 11968.0 | 11974.0 | Sell | 1,195,721 | 17208 | LSE | |
| 23:30:34 | 11968.0 | 39 | AT | 11968.0 | 11974.0 | Sell | 1,195,686 | 17207 | LSE | |
| 23:30:34 | 11968.0 | 41 | AT | 11968.0 | 11974.0 | Sell | 1,195,647 | 17206 | LSE | |
| 23:30:34 | 11968.0 | 42 | AT | 11968.0 | 11974.0 | Sell | 1,195,606 | 17205 | LSE | |
| 23:30:34 | 11968.0 | 78 | AT | 11968.0 | 11974.0 | Sell | 1,195,564 | 17204 | LSE | |
| 23:30:34 | 11970.0 | 45 | AT | 11970.0 | 11976.0 | Sell | 1,195,486 | 17203 | LSE | |
| 23:30:34 | 11970.0 | 82 | AT | 11970.0 | 11976.0 | Sell | 1,195,441 | 17202 | LSE | |
| 23:30:34 | 11970.0 | 78 | AT | 11970.0 | 11976.0 | Sell | 1,195,359 | 17201 | LSE |
