Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:03 | 11514.0 | 22 | AT | 11514.0 | 11520.0 | Sell | 123,731 | 1851 | LSE | |
| 17:15:02 | 11516.0 | 58 | AT | 11510.0 | 11516.0 | Buy | 123,709 | 1850 | LSE | |
| 17:15:02 | 11516.0 | 45 | AT | 11510.0 | 11516.0 | Buy | 123,651 | 1849 | LSE | |
| 17:15:02 | 11510.0 | 45 | AT | 11506.0 | 11510.0 | Buy | 123,606 | 1848 | LSE | |
| 17:15:02 | 11510.0 | 59 | AT | 11506.0 | 11510.0 | Buy | 123,561 | 1847 | LSE | |
| 17:15:00 | 11506.0 | 100 | AT | 11504.0 | 11506.0 | Buy | 123,502 | 1846 | LSE | |
| 17:15:00 | 11506.0 | 100 | AT | 11504.0 | 11506.0 | Buy | 123,402 | 1845 | LSE | |
| 17:15:00 | 11506.0 | 35 | AT | 11504.0 | 11506.0 | Buy | 123,302 | 1844 | LSE | |
| 17:15:00 | 11506.0 | 10 | AT | 11504.0 | 11506.0 | Buy | 123,267 | 1843 | LSE | |
| 17:14:55 | 11500.0 | 45 | AT | 11498.0 | 11500.0 | Buy | 123,257 | 1842 | LSE | |
| 17:14:55 | 11500.0 | 26 | AT | 11498.0 | 11500.0 | Buy | 123,212 | 1841 | LSE | |
| 17:14:55 | 11500.0 | 10 | AT | 11498.0 | 11500.0 | Buy | 123,186 | 1840 | LSE | |
| 17:14:55 | 11500.0 | 28 | AT | 11500.0 | 11502.0 | Sell | 123,176 | 1839 | LSE | |
| 17:14:55 | 11500.0 | 15 | AT | 11500.0 | 11502.0 | Sell | 123,148 | 1838 | LSE | |
| 17:14:47 | 11500.0 | 28 | AT | 11500.0 | 11504.0 | Sell | 123,133 | 1837 | LSE | |
| 17:14:47 | 11502.989 | 21 | O | 11500.0 | 11504.0 | Buy | 123,105 | 1836 | LSE | |
| 17:14:46 | 11502.0 | 27 | AT | 11502.0 | 11504.0 | Sell | 123,084 | 1835 | LSE | |
| 17:14:46 | 11502.0 | 15 | AT | 11502.0 | 11506.0 | Sell | 123,057 | 1834 | LSE | |
| 17:14:44 | 11504.0 | 65 | O | 11498.0 | 11504.0 | Buy | 123,042 | 1833 | LSE | |
| 17:14:44 | 11500.0 | 28 | AT | 11500.0 | 11506.0 | Sell | 122,977 | 1832 | LSE | |
| 17:14:44 | 11500.0 | 45 | AT | 11500.0 | 11506.0 | Sell | 122,949 | 1831 | LSE | |
| 17:14:44 | 11500.0 | 15 | AT | 11500.0 | 11506.0 | Sell | 122,904 | 1830 | LSE | |
| 17:14:43 | 11502.0 | 19 | AT | 11502.0 | 11506.0 | Sell | 122,889 | 1829 | LSE | |
| 17:14:43 | 11502.0 | 17 | AT | 11502.0 | 11506.0 | Sell | 122,870 | 1828 | LSE | |
| 17:14:43 | 11502.0 | 65 | AT | 11502.0 | 11506.0 | Sell | 122,853 | 1827 | LSE | |
| 17:14:43 | 11502.0 | 57 | AT | 11502.0 | 11506.0 | Sell | 122,788 | 1826 | LSE | |
| 17:14:43 | 11502.0 | 28 | AT | 11502.0 | 11506.0 | Sell | 122,731 | 1825 | LSE | |
| 17:14:43 | 11502.0 | 22 | AT | 11502.0 | 11506.0 | Sell | 122,703 | 1824 | LSE | |
| 17:14:43 | 11502.0 | 15 | AT | 11502.0 | 11506.0 | Sell | 122,681 | 1823 | LSE | |
| 17:14:43 | 11504.0 | 28 | AT | 11504.0 | 11506.0 | Sell | 122,666 | 1822 | LSE | |
| 17:14:43 | 11504.0 | 22 | AT | 11504.0 | 11506.0 | Sell | 122,638 | 1821 | LSE | |
| 17:14:43 | 11504.0 | 15 | AT | 11504.0 | 11508.0 | Sell | 122,616 | 1820 | LSE | |
| 17:14:40 | 11500.0 | 28 | AT | 11500.0 | 11504.0 | Sell | 122,601 | 1819 | LSE | |
| 17:14:40 | 11500.0 | 28 | AT | 11500.0 | 11504.0 | Sell | 122,573 | 1818 | LSE | |
| 17:14:40 | 11502.0 | 27 | AT | 11502.0 | 11506.0 | Sell | 122,545 | 1817 | LSE | |
| 17:14:40 | 11502.0 | 28 | AT | 11502.0 | 11506.0 | Sell | 122,518 | 1816 | LSE | |
| 17:14:40 | 11500.0 | 1 | O | 11502.0 | 11506.0 | Sell | 122,490 | 1815 | LSE | |
| 17:14:40 | 11498.0 | 50 | O | 11500.0 | 11504.0 | Sell | 122,489 | 1814 | LSE | |
| 17:14:40 | 11504.0 | 69 | O | 11500.0 | 11504.0 | Buy | 122,439 | 1813 | LSE | |
| 17:14:40 | 11498.0 | 88 | AT | 11496.0 | 11498.0 | Buy | 122,370 | 1812 | LSE | |
| 17:14:40 | 11498.0 | 112 | AT | 11496.0 | 11498.0 | Buy | 122,282 | 1811 | LSE | |
| 17:14:36 | 11490.0 | 15 | AT | 11486.0 | 11490.0 | Buy | 122,170 | 1810 | LSE | |
| 17:14:36 | 11490.0 | 49 | AT | 11486.0 | 11490.0 | Buy | 122,155 | 1809 | LSE | |
| 17:14:36 | 11488.0 | 45 | AT | 11484.0 | 11488.0 | Buy | 122,106 | 1808 | LSE | |
| 17:14:34 | 11486.0 | 28 | AT | 11486.0 | 11490.0 | Sell | 122,061 | 1807 | LSE | |
| 17:14:34 | 11486.0 | 45 | AT | 11486.0 | 11490.0 | Sell | 122,033 | 1806 | LSE | |
| 17:14:34 | 11484.0 | 1 | AT | 11484.0 | 11486.0 | Sell | 121,988 | 1805 | LSE | |
| 17:14:34 | 11484.0 | 58 | AT | 11484.0 | 11490.0 | Sell | 121,987 | 1804 | LSE | |
| 17:14:34 | 11484.0 | 90 | AT | 11484.0 | 11490.0 | Sell | 121,929 | 1803 | LSE | |
| 17:14:34 | 11484.0 | 27 | AT | 11484.0 | 11490.0 | Sell | 121,839 | 1802 | LSE | |
| 17:14:34 | 11484.0 | 14 | AT | 11484.0 | 11490.0 | Sell | 121,812 | 1801 | LSE |
