Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:21:57 | 11912.0 | 23 | AT | 11910.0 | 11912.0 | Buy | 1,115,367 | 15901 | LSE | |
| 23:21:56 | 11910.0 | 1 | O | 11910.0 | 11912.0 | Sell | 1,115,344 | 15900 | LSE | |
| 23:21:56 | 11907.212 | 6720 | O | 11910.0 | 11912.0 | Sell | 1,115,343 | 15899 | LSE | |
| 23:21:56 | 11912.0 | 23 | AT | 11908.0 | 11912.0 | Buy | 1,108,623 | 15898 | LSE | |
| 23:21:56 | 11912.0 | 100 | AT | 11908.0 | 11912.0 | Buy | 1,108,600 | 15897 | LSE | |
| 23:21:56 | 11912.0 | 99 | AT | 11908.0 | 11912.0 | Buy | 1,108,500 | 15896 | LSE | |
| 23:21:56 | 11912.0 | 26 | AT | 11908.0 | 11912.0 | Buy | 1,108,401 | 15895 | LSE | |
| 23:21:55 | 11912.0 | 106 | O | 11908.0 | 11912.0 | Buy | 1,108,375 | 15894 | LSE | |
| 23:21:55 | 11912.0 | 106 | O | 11908.0 | 11912.0 | Buy | 1,108,269 | 15893 | LSE | |
| 23:21:53 | 11912.0 | 111 | O | 11908.0 | 11912.0 | Buy | 1,108,163 | 15892 | LSE | |
| 23:21:53 | 11912.0 | 111 | O | 11908.0 | 11912.0 | Buy | 1,108,052 | 15891 | LSE | |
| 23:21:51 | 11910.666 | 25 | O | 11908.0 | 11912.0 | Buy | 1,107,941 | 15890 | LSE | |
| 23:21:51 | 11912.0 | 110 | O | 11908.0 | 11912.0 | Buy | 1,107,916 | 15889 | LSE | |
| 23:21:51 | 11912.0 | 110 | O | 11908.0 | 11912.0 | Buy | 1,107,806 | 15888 | LSE | |
| 23:21:51 | 11908.0 | 10 | AT | 11908.0 | 11912.0 | Sell | 1,107,696 | 15887 | LSE | |
| 23:21:51 | 11908.0 | 18 | AT | 11908.0 | 11912.0 | Sell | 1,107,686 | 15886 | LSE | |
| 23:21:49 | 11910.0 | 25 | AT | 11906.0 | 11910.0 | Buy | 1,107,668 | 15885 | LSE | |
| 23:21:48 | 11910.0 | 88 | O | 11906.0 | 11910.0 | Buy | 1,107,643 | 15884 | LSE | |
| 23:21:48 | 11910.0 | 88 | O | 11906.0 | 11910.0 | Buy | 1,107,555 | 15883 | LSE | |
| 23:21:46 | 11910.0 | 88 | O | 11906.0 | 11910.0 | Buy | 1,107,467 | 15882 | LSE | |
| 23:21:44 | 11908.0 | 93 | O | 11906.0 | 11910.0 | 1,107,379 | 15881 | LSE | ||
| 23:21:41 | 11908.0 | 15 | AT | 11908.0 | 11910.0 | Sell | 1,107,286 | 15880 | LSE | |
| 23:21:41 | 11908.0 | 18 | AT | 11908.0 | 11910.0 | Sell | 1,107,271 | 15879 | LSE | |
| 23:21:40 | 11910.0 | 10 | AT | 11906.0 | 11910.0 | Buy | 1,107,253 | 15878 | LSE | |
| 23:21:40 | 11908.0 | 80 | AT | 11906.0 | 11908.0 | Buy | 1,107,243 | 15877 | LSE | |
| 23:21:40 | 11906.0 | 38 | AT | 11904.0 | 11906.0 | Buy | 1,107,163 | 15876 | LSE | |
| 23:21:39 | 11906.0 | 35 | AT | 11904.0 | 11906.0 | Buy | 1,107,125 | 15875 | LSE | |
| 23:21:39 | 11906.0 | 5 | AT | 11904.0 | 11906.0 | Buy | 1,107,090 | 15874 | LSE | |
| 23:21:38 | 11904.0 | 75 | AT | 11904.0 | 11906.0 | Sell | 1,107,085 | 15873 | LSE | |
| 23:21:38 | 11904.0 | 5 | AT | 11904.0 | 11906.0 | Sell | 1,107,010 | 15872 | LSE | |
| 23:21:38 | 11906.0 | 45 | AT | 11904.0 | 11906.0 | Buy | 1,107,005 | 15871 | LSE | |
| 23:21:38 | 11906.0 | 45 | AT | 11904.0 | 11906.0 | Buy | 1,106,960 | 15870 | LSE | |
| 23:21:37 | 11906.0 | 45 | O | 11904.0 | 11906.0 | Buy | 1,106,915 | 15869 | LSE | |
| 23:21:37 | 11906.0 | 52 | AT | 11906.0 | 11908.0 | Sell | 1,106,870 | 15868 | LSE | |
| 23:21:37 | 11906.0 | 68 | AT | 11906.0 | 11908.0 | Sell | 1,106,818 | 15867 | LSE | |
| 23:21:36 | 11910.0 | 93 | AT | 11910.0 | 11912.0 | Sell | 1,106,750 | 15866 | LSE | |
| 23:21:36 | 11910.0 | 65 | AT | 11910.0 | 11912.0 | Sell | 1,106,657 | 15865 | LSE | |
| 23:21:36 | 11910.0 | 44 | AT | 11906.0 | 11910.0 | Buy | 1,106,592 | 15864 | LSE | |
| 23:21:36 | 11910.0 | 45 | AT | 11906.0 | 11910.0 | Buy | 1,106,548 | 15863 | LSE | |
| 23:21:36 | 11910.0 | 24 | AT | 11906.0 | 11910.0 | Buy | 1,106,503 | 15862 | LSE | |
| 23:21:36 | 11910.0 | 38 | AT | 11906.0 | 11910.0 | Buy | 1,106,479 | 15861 | LSE | |
| 23:21:36 | 11910.0 | 35 | AT | 11906.0 | 11910.0 | Buy | 1,106,441 | 15860 | LSE | |
| 23:21:36 | 11910.0 | 50 | AT | 11906.0 | 11910.0 | Buy | 1,106,406 | 15859 | LSE | |
| 23:21:36 | 11910.0 | 67 | AT | 11906.0 | 11910.0 | Buy | 1,106,356 | 15858 | LSE | |
| 23:21:36 | 11910.0 | 48 | AT | 11906.0 | 11910.0 | Buy | 1,106,289 | 15857 | LSE | |
| 23:21:36 | 11908.0 | 45 | AT | 11904.0 | 11908.0 | Buy | 1,106,241 | 15856 | LSE | |
| 23:21:36 | 11908.0 | 42 | AT | 11904.0 | 11908.0 | Buy | 1,106,196 | 15855 | LSE | |
| 23:21:36 | 11908.0 | 41 | AT | 11904.0 | 11908.0 | Buy | 1,106,154 | 15854 | LSE | |
| 23:21:36 | 11908.0 | 23 | AT | 11904.0 | 11908.0 | Buy | 1,106,113 | 15853 | LSE | |
| 23:21:36 | 11908.0 | 35 | AT | 11904.0 | 11908.0 | Buy | 1,106,090 | 15852 | LSE | |
| 23:21:36 | 11908.0 | 67 | AT | 11904.0 | 11908.0 | Buy | 1,106,055 | 15851 | LSE |
