Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:44 | 11390.0 | 41 | AT | 11390.0 | 11398.0 | Sell | 61,005 | 451 | LSE | |
| 17:02:44 | 11390.0 | 44 | AT | 11390.0 | 11398.0 | Sell | 60,964 | 450 | LSE | |
| 17:02:44 | 11390.0 | 24 | AT | 11390.0 | 11398.0 | Sell | 60,920 | 449 | LSE | |
| 17:02:44 | 11394.0 | 5 | AT | 11394.0 | 11400.0 | Sell | 60,896 | 448 | LSE | |
| 17:02:44 | 11394.0 | 60 | AT | 11394.0 | 11400.0 | Sell | 60,891 | 447 | LSE | |
| 17:02:44 | 11400.0 | 45 | AT | 11400.0 | 11406.0 | Sell | 60,831 | 446 | LSE | |
| 17:02:44 | 11400.0 | 44 | AT | 11400.0 | 11406.0 | Sell | 60,786 | 445 | LSE | |
| 17:02:44 | 11400.0 | 60 | AT | 11400.0 | 11406.0 | Sell | 60,742 | 444 | LSE | |
| 17:02:44 | 11400.0 | 64 | AT | 11400.0 | 11406.0 | Sell | 60,682 | 443 | LSE | |
| 17:02:44 | 11400.0 | 32 | AT | 11400.0 | 11404.0 | Sell | 60,618 | 442 | LSE | |
| 17:02:44 | 11400.0 | 5 | AT | 11398.0 | 11400.0 | Buy | 60,586 | 441 | LSE | |
| 17:02:44 | 11400.0 | 5 | AT | 11398.0 | 11400.0 | Buy | 60,581 | 440 | LSE | |
| 17:02:44 | 11398.0 | 16 | AT | 11398.0 | 11402.0 | Sell | 60,576 | 439 | LSE | |
| 17:02:44 | 11398.0 | 38 | AT | 11398.0 | 11402.0 | Sell | 60,560 | 438 | LSE | |
| 17:02:44 | 11400.0 | 60 | AT | 11400.0 | 11408.0 | Sell | 60,522 | 437 | LSE | |
| 17:02:44 | 11400.0 | 50 | AT | 11400.0 | 11408.0 | Sell | 60,462 | 436 | LSE | |
| 17:02:44 | 11400.0 | 60 | AT | 11400.0 | 11408.0 | Sell | 60,412 | 435 | LSE | |
| 17:02:44 | 11400.0 | 74 | AT | 11400.0 | 11408.0 | Sell | 60,352 | 434 | LSE | |
| 17:02:44 | 11402.0 | 60 | AT | 11402.0 | 11408.0 | Sell | 60,278 | 433 | LSE | |
| 17:02:39 | 11400.0 | 4 | O | 11400.0 | 11404.0 | Sell | 60,218 | 432 | LSE | |
| 17:02:39 | 11404.0 | 10 | AT | 11404.0 | 11406.0 | Sell | 60,214 | 431 | LSE | |
| 17:02:39 | 11404.0 | 14 | AT | 11404.0 | 11408.0 | Sell | 60,204 | 430 | LSE | |
| 17:02:39 | 11406.0 | 11 | AT | 11400.0 | 11406.0 | Buy | 60,190 | 429 | LSE | |
| 17:02:39 | 11406.0 | 10 | AT | 11400.0 | 11406.0 | Buy | 60,179 | 428 | LSE | |
| 17:02:39 | 11406.0 | 3 | AT | 11400.0 | 11406.0 | Buy | 60,169 | 427 | LSE | |
| 17:02:38 | 11404.0 | 36 | AT | 11404.0 | 11406.0 | Sell | 60,166 | 426 | LSE | |
| 17:02:38 | 11404.0 | 59 | AT | 11404.0 | 11406.0 | Sell | 60,130 | 425 | LSE | |
| 17:02:38 | 11404.0 | 19 | AT | 11402.0 | 11404.0 | Buy | 60,071 | 424 | LSE | |
| 17:02:38 | 11404.0 | 19 | AT | 11402.0 | 11404.0 | Buy | 60,052 | 423 | LSE | |
| 17:02:38 | 11404.0 | 22 | AT | 11400.0 | 11404.0 | Buy | 60,033 | 422 | LSE | |
| 17:02:38 | 11396.0 | 3 | O | 11400.0 | 11404.0 | Sell | 60,011 | 421 | LSE | |
| 17:02:36 | 11402.0 | 19 | AT | 11396.0 | 11402.0 | Buy | 60,008 | 420 | LSE | |
| 17:02:36 | 11402.0 | 60 | AT | 11396.0 | 11402.0 | Buy | 59,989 | 419 | LSE | |
| 17:02:33 | 11398.0 | 32 | AT | 11396.0 | 11398.0 | Buy | 59,929 | 418 | LSE | |
| 17:02:33 | 11398.0 | 94 | AT | 11394.0 | 11398.0 | Buy | 59,897 | 417 | LSE | |
| 17:02:32 | 11396.0 | 12 | AT | 11392.0 | 11396.0 | Buy | 59,803 | 416 | LSE | |
| 17:02:32 | 11396.0 | 12 | AT | 11392.0 | 11396.0 | Buy | 59,791 | 415 | LSE | |
| 17:02:32 | 11396.0 | 36 | AT | 11392.0 | 11396.0 | Buy | 59,779 | 414 | LSE | |
| 17:02:32 | 11392.0 | 10 | AT | 11392.0 | 11396.0 | Sell | 59,743 | 413 | LSE | |
| 17:02:32 | 11392.0 | 6 | AT | 11392.0 | 11396.0 | Sell | 59,733 | 412 | LSE | |
| 17:02:32 | 11392.0 | 21 | AT | 11392.0 | 11396.0 | Sell | 59,727 | 411 | LSE | |
| 17:02:32 | 11392.0 | 10 | AT | 11392.0 | 11396.0 | Sell | 59,706 | 410 | LSE | |
| 17:02:32 | 11392.0 | 3 | AT | 11392.0 | 11396.0 | Sell | 59,696 | 409 | LSE | |
| 17:02:32 | 11392.0 | 3 | AT | 11392.0 | 11396.0 | Sell | 59,693 | 408 | LSE | |
| 17:02:25 | 11395.455 | 8 | O | 11392.0 | 11398.0 | Buy | 59,690 | 407 | LSE | |
| 17:02:25 | 11396.0 | 25 | AT | 11392.0 | 11396.0 | Buy | 59,682 | 406 | LSE | |
| 17:02:25 | 11394.0 | 37 | AT | 11392.0 | 11394.0 | Buy | 59,657 | 405 | LSE | |
| 17:02:25 | 11392.0 | 8 | AT | 11392.0 | 11394.0 | Sell | 59,620 | 404 | LSE | |
| 17:02:25 | 11392.0 | 16 | AT | 11392.0 | 11394.0 | Sell | 59,612 | 403 | LSE | |
| 17:02:25 | 11392.0 | 62 | AT | 11392.0 | 11394.0 | Sell | 59,596 | 402 | LSE | |
| 17:02:25 | 11392.0 | 60 | AT | 11392.0 | 11394.0 | Sell | 59,534 | 401 | LSE |
