Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:34:00 | 11868.0 | 5 | AT | 11868.0 | 11872.0 | Sell | 806,122 | 14051 | LSE | |
| 22:34:00 | 11868.0 | 110 | AT | 11868.0 | 11872.0 | Sell | 806,117 | 14050 | LSE | |
| 22:34:00 | 11868.0 | 70 | AT | 11868.0 | 11872.0 | Sell | 806,007 | 14049 | LSE | |
| 22:34:00 | 11868.0 | 172 | AT | 11868.0 | 11872.0 | Sell | 805,937 | 14048 | LSE | |
| 22:34:00 | 11868.0 | 32 | AT | 11868.0 | 11872.0 | Sell | 805,765 | 14047 | LSE | |
| 22:34:00 | 11868.0 | 10 | AT | 11868.0 | 11872.0 | Sell | 805,733 | 14046 | LSE | |
| 22:33:58 | 11870.0 | 57 | O | 11868.0 | 11872.0 | 805,723 | 14045 | LSE | ||
| 22:33:58 | 11870.0 | 10 | AT | 11868.0 | 11870.0 | Buy | 805,666 | 14044 | LSE | |
| 22:33:58 | 11870.0 | 11 | AT | 11868.0 | 11870.0 | Buy | 805,656 | 14043 | LSE | |
| 22:33:58 | 11868.0 | 78 | AT | 11868.0 | 11870.0 | Sell | 805,645 | 14042 | LSE | |
| 22:33:57 | 11872.0 | 10 | AT | 11872.0 | 11876.0 | Sell | 805,567 | 14041 | LSE | |
| 22:33:57 | 11872.0 | 78 | AT | 11872.0 | 11876.0 | Sell | 805,557 | 14040 | LSE | |
| 22:33:57 | 11874.0 | 40 | AT | 11872.0 | 11874.0 | Buy | 805,479 | 14039 | LSE | |
| 22:33:57 | 11874.0 | 36 | AT | 11868.0 | 11874.0 | Buy | 805,439 | 14038 | LSE | |
| 22:33:57 | 11874.0 | 39 | AT | 11868.0 | 11874.0 | Buy | 805,403 | 14037 | LSE | |
| 22:33:57 | 11874.0 | 41 | AT | 11868.0 | 11874.0 | Buy | 805,364 | 14036 | LSE | |
| 22:33:57 | 11874.0 | 65 | AT | 11868.0 | 11874.0 | Buy | 805,323 | 14035 | LSE | |
| 22:33:57 | 11874.0 | 78 | AT | 11868.0 | 11874.0 | Buy | 805,258 | 14034 | LSE | |
| 22:33:57 | 11872.0 | 78 | AT | 11868.0 | 11872.0 | Buy | 805,180 | 14033 | LSE | |
| 22:33:57 | 11870.0 | 60 | AT | 11870.0 | 11876.0 | Sell | 805,102 | 14032 | LSE | |
| 22:33:57 | 11870.0 | 40 | AT | 11870.0 | 11876.0 | Sell | 805,042 | 14031 | LSE | |
| 22:33:57 | 11870.0 | 39 | AT | 11870.0 | 11876.0 | Sell | 805,002 | 14030 | LSE | |
| 22:33:57 | 11870.0 | 38 | AT | 11870.0 | 11876.0 | Sell | 804,963 | 14029 | LSE | |
| 22:33:57 | 11874.0 | 51 | AT | 11874.0 | 11878.0 | Sell | 804,925 | 14028 | LSE | |
| 22:33:57 | 11876.0 | 11 | AT | 11876.0 | 11878.0 | Sell | 804,874 | 14027 | LSE | |
| 22:33:57 | 11876.0 | 120 | AT | 11876.0 | 11880.0 | Sell | 804,863 | 14026 | LSE | |
| 22:33:57 | 11878.0 | 124 | AT | 11878.0 | 11882.0 | Sell | 804,743 | 14025 | LSE | |
| 22:33:57 | 11880.0 | 45 | AT | 11880.0 | 11884.0 | Sell | 804,619 | 14024 | LSE | |
| 22:33:57 | 11880.0 | 40 | AT | 11880.0 | 11884.0 | Sell | 804,574 | 14023 | LSE | |
| 22:33:57 | 11880.0 | 39 | AT | 11880.0 | 11884.0 | Sell | 804,534 | 14022 | LSE | |
| 22:33:57 | 11880.0 | 164 | AT | 11880.0 | 11884.0 | Sell | 804,495 | 14021 | LSE | |
| 22:33:57 | 11880.0 | 129 | AT | 11880.0 | 11884.0 | Sell | 804,331 | 14020 | LSE | |
| 22:33:57 | 11880.0 | 78 | AT | 11880.0 | 11884.0 | Sell | 804,202 | 14019 | LSE | |
| 22:33:57 | 11882.0 | 36 | AT | 11882.0 | 11884.0 | Sell | 804,124 | 14018 | LSE | |
| 22:33:57 | 11882.0 | 37 | AT | 11882.0 | 11884.0 | Sell | 804,088 | 14017 | LSE | |
| 22:33:57 | 11882.0 | 47 | AT | 11882.0 | 11884.0 | Sell | 804,051 | 14016 | LSE | |
| 22:33:57 | 11882.0 | 81 | AT | 11882.0 | 11884.0 | Sell | 804,004 | 14015 | LSE | |
| 22:33:57 | 11882.0 | 70 | AT | 11882.0 | 11884.0 | Sell | 803,923 | 14014 | LSE | |
| 22:33:57 | 11882.0 | 4 | AT | 11882.0 | 11884.0 | Sell | 803,853 | 14013 | LSE | |
| 22:33:57 | 11882.0 | 22 | AT | 11882.0 | 11884.0 | Sell | 803,849 | 14012 | LSE | |
| 22:33:56 | 11886.0 | 180 | AT | 11882.0 | 11886.0 | Buy | 803,827 | 14011 | LSE | |
| 22:33:56 | 11886.0 | 78 | AT | 11882.0 | 11886.0 | Buy | 803,647 | 14010 | LSE | |
| 22:33:48 | 11884.0 | 41 | AT | 11878.0 | 11884.0 | Buy | 803,569 | 14009 | LSE | |
| 22:33:48 | 11884.0 | 38 | AT | 11878.0 | 11884.0 | Buy | 803,528 | 14008 | LSE | |
| 22:33:48 | 11884.0 | 67 | AT | 11878.0 | 11884.0 | Buy | 803,490 | 14007 | LSE | |
| 22:33:48 | 11884.0 | 78 | AT | 11878.0 | 11884.0 | Buy | 803,423 | 14006 | LSE | |
| 22:33:48 | 11882.0 | 421 | AT | 11878.0 | 11882.0 | Buy | 803,345 | 14005 | LSE | |
| 22:33:48 | 11882.0 | 67 | AT | 11878.0 | 11882.0 | Buy | 802,924 | 14004 | LSE | |
| 22:33:48 | 11882.0 | 14 | AT | 11878.0 | 11882.0 | Buy | 802,857 | 14003 | LSE | |
| 22:33:48 | 11882.0 | 78 | AT | 11878.0 | 11882.0 | Buy | 802,843 | 14002 | LSE | |
| 22:33:48 | 11880.0 | 410 | AT | 11880.0 | 11884.0 | Sell | 802,765 | 14001 | LSE |
