Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:01 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 104,599 | 1401 | LSE | |
| 17:10:01 | 11504.0 | 29 | AT | 11504.0 | 11510.0 | Sell | 104,589 | 1400 | LSE | |
| 17:10:01 | 11504.0 | 22 | AT | 11504.0 | 11510.0 | Sell | 104,560 | 1399 | LSE | |
| 17:10:01 | 11506.0 | 1 | AT | 11504.0 | 11506.0 | Buy | 104,538 | 1398 | LSE | |
| 17:10:01 | 11506.0 | 9 | AT | 11504.0 | 11506.0 | Buy | 104,537 | 1397 | LSE | |
| 17:10:01 | 11504.0 | 13 | AT | 11504.0 | 11506.0 | Sell | 104,528 | 1396 | LSE | |
| 17:10:01 | 11502.0 | 32 | AT | 11502.0 | 11508.0 | Sell | 104,515 | 1395 | LSE | |
| 17:10:01 | 11502.0 | 40 | AT | 11502.0 | 11508.0 | Sell | 104,483 | 1394 | LSE | |
| 17:10:01 | 11502.0 | 45 | AT | 11502.0 | 11508.0 | Sell | 104,443 | 1393 | LSE | |
| 17:10:01 | 11502.0 | 2 | AT | 11502.0 | 11508.0 | Sell | 104,398 | 1392 | LSE | |
| 17:10:01 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 104,396 | 1391 | LSE | |
| 17:10:01 | 11504.0 | 20 | AT | 11504.0 | 11510.0 | Sell | 104,351 | 1390 | LSE | |
| 17:10:01 | 11504.0 | 1 | AT | 11504.0 | 11510.0 | Sell | 104,331 | 1389 | LSE | |
| 17:10:01 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 104,330 | 1388 | LSE | |
| 17:10:00 | 11506.0 | 45 | AT | 11502.0 | 11506.0 | Buy | 104,320 | 1387 | LSE | |
| 17:10:00 | 11502.0 | 24 | AT | 11502.0 | 11506.0 | Sell | 104,275 | 1386 | LSE | |
| 17:09:57 | 11505.112 | 1000 | O | 11500.0 | 11506.0 | Buy | 104,251 | 1385 | LSE | |
| 17:09:37 | 11506.0 | 45 | AT | 11500.0 | 11506.0 | Buy | 103,251 | 1384 | LSE | |
| 17:09:36 | 11502.0 | 28 | AT | 11502.0 | 11506.0 | Sell | 103,206 | 1383 | LSE | |
| 17:09:36 | 11504.0 | 42 | AT | 11502.0 | 11504.0 | Buy | 103,178 | 1382 | LSE | |
| 17:09:36 | 11504.0 | 33 | AT | 11502.0 | 11504.0 | Buy | 103,136 | 1381 | LSE | |
| 17:09:36 | 11504.0 | 67 | AT | 11502.0 | 11504.0 | Buy | 103,103 | 1380 | LSE | |
| 17:09:30 | 11500.0 | 35 | O | 11492.0 | 11500.0 | Buy | 103,036 | 1379 | LSE | |
| 17:09:28 | 11498.0 | 45 | AT | 11498.0 | 11504.0 | Sell | 103,001 | 1378 | LSE | |
| 17:09:28 | 11498.0 | 28 | AT | 11498.0 | 11504.0 | Sell | 102,956 | 1377 | LSE | |
| 17:09:27 | 11496.0 | 7 | O | 11498.0 | 11502.0 | Sell | 102,928 | 1376 | LSE | |
| 17:09:27 | 11500.0 | 53 | AT | 11498.0 | 11500.0 | Buy | 102,921 | 1375 | LSE | |
| 17:09:27 | 11500.0 | 10 | AT | 11498.0 | 11500.0 | Buy | 102,868 | 1374 | LSE | |
| 17:09:27 | 11500.0 | 35 | AT | 11498.0 | 11500.0 | Buy | 102,858 | 1373 | LSE | |
| 17:09:27 | 11500.0 | 8 | AT | 11496.0 | 11500.0 | Buy | 102,823 | 1372 | LSE | |
| 17:09:27 | 11496.0 | 100 | AT | 11492.0 | 11496.0 | Buy | 102,815 | 1371 | LSE | |
| 17:09:27 | 11496.0 | 14 | AT | 11490.0 | 11496.0 | Buy | 102,715 | 1370 | LSE | |
| 17:09:27 | 11496.0 | 45 | AT | 11490.0 | 11496.0 | Buy | 102,701 | 1369 | LSE | |
| 17:09:27 | 11496.0 | 45 | AT | 11490.0 | 11496.0 | Buy | 102,656 | 1368 | LSE | |
| 17:09:27 | 11492.0 | 50 | AT | 11492.0 | 11496.0 | Sell | 102,611 | 1367 | LSE | |
| 17:09:27 | 11492.0 | 58 | AT | 11492.0 | 11496.0 | Sell | 102,561 | 1366 | LSE | |
| 17:09:27 | 11494.0 | 55 | AT | 11494.0 | 11500.0 | Sell | 102,503 | 1365 | LSE | |
| 17:09:27 | 11494.0 | 45 | AT | 11494.0 | 11500.0 | Sell | 102,448 | 1364 | LSE | |
| 17:09:27 | 11496.0 | 30 | AT | 11496.0 | 11500.0 | Sell | 102,403 | 1363 | LSE | |
| 17:09:27 | 11496.0 | 16 | AT | 11496.0 | 11500.0 | Sell | 102,373 | 1362 | LSE | |
| 17:09:27 | 11496.0 | 29 | AT | 11496.0 | 11500.0 | Sell | 102,357 | 1361 | LSE | |
| 17:09:27 | 11496.0 | 40 | AT | 11496.0 | 11500.0 | Sell | 102,328 | 1360 | LSE | |
| 17:09:27 | 11496.0 | 69 | AT | 11496.0 | 11500.0 | Sell | 102,288 | 1359 | LSE | |
| 17:09:15 | 11498.0 | 22 | AT | 11498.0 | 11506.0 | Sell | 102,219 | 1358 | LSE | |
| 17:09:15 | 11498.0 | 45 | AT | 11498.0 | 11506.0 | Sell | 102,197 | 1357 | LSE | |
| 17:09:15 | 11498.0 | 29 | AT | 11498.0 | 11506.0 | Sell | 102,152 | 1356 | LSE | |
| 17:09:15 | 11500.0 | 46 | AT | 11500.0 | 11506.0 | Sell | 102,123 | 1355 | LSE | |
| 17:09:15 | 11500.0 | 29 | AT | 11500.0 | 11506.0 | Sell | 102,077 | 1354 | LSE | |
| 17:09:15 | 11504.0 | 83 | AT | 11504.0 | 11508.0 | Sell | 102,048 | 1353 | LSE | |
| 17:09:15 | 11504.0 | 20 | AT | 11504.0 | 11508.0 | Sell | 101,965 | 1352 | LSE | |
| 17:09:12 | 11506.0 | 12 | AT | 11506.0 | 11508.0 | Sell | 101,945 | 1351 | LSE |
