Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:25 | 11438.0 | 44 | AT | 11432.0 | 11438.0 | Buy | 91,330 | 1101 | LSE | |
| 17:08:25 | 11438.0 | 58 | AT | 11432.0 | 11438.0 | Buy | 91,286 | 1100 | LSE | |
| 17:08:25 | 11434.0 | 200 | AT | 11428.0 | 11434.0 | Buy | 91,228 | 1099 | LSE | |
| 17:08:25 | 11434.0 | 50 | AT | 11428.0 | 11434.0 | Buy | 91,028 | 1098 | LSE | |
| 17:08:25 | 11434.0 | 56 | AT | 11428.0 | 11434.0 | Buy | 90,978 | 1097 | LSE | |
| 17:08:25 | 11432.0 | 58 | AT | 11426.0 | 11432.0 | Buy | 90,922 | 1096 | LSE | |
| 17:08:25 | 11432.0 | 60 | AT | 11426.0 | 11432.0 | Buy | 90,864 | 1095 | LSE | |
| 17:08:25 | 11430.0 | 20 | AT | 11426.0 | 11430.0 | Buy | 90,804 | 1094 | LSE | |
| 17:08:15 | 11424.0 | 22 | AT | 11420.0 | 11424.0 | Buy | 90,784 | 1093 | LSE | |
| 17:08:15 | 11422.0 | 45 | AT | 11420.0 | 11422.0 | Buy | 90,762 | 1092 | LSE | |
| 17:08:15 | 11420.0 | 45 | AT | 11420.0 | 11424.0 | Sell | 90,717 | 1091 | LSE | |
| 17:08:15 | 11420.0 | 12 | AT | 11420.0 | 11424.0 | Sell | 90,672 | 1090 | LSE | |
| 17:08:11 | 11421.924 | 12 | O | 11418.0 | 11424.0 | Buy | 90,660 | 1089 | LSE | |
| 17:08:11 | 11424.0 | 36 | O | 11418.0 | 11424.0 | Buy | 90,648 | 1088 | LSE | |
| 17:08:02 | 11426.0 | 285 | AT | 11426.0 | 11428.0 | Sell | 90,612 | 1087 | LSE | |
| 17:08:02 | 11424.0 | 20 | AT | 11424.0 | 11428.0 | Sell | 90,327 | 1086 | LSE | |
| 17:08:01 | 11426.0 | 10 | AT | 11426.0 | 11430.0 | Sell | 90,307 | 1085 | LSE | |
| 17:08:01 | 11426.0 | 51 | AT | 11426.0 | 11430.0 | Sell | 90,297 | 1084 | LSE | |
| 17:08:00 | 11428.0 | 11 | AT | 11428.0 | 11432.0 | Sell | 90,246 | 1083 | LSE | |
| 17:08:00 | 11426.0 | 15 | O | 11426.0 | 11434.0 | Sell | 90,235 | 1082 | LSE | |
| 17:07:59 | 11428.0 | 45 | AT | 11424.0 | 11428.0 | Buy | 90,220 | 1081 | LSE | |
| 17:07:59 | 11426.0 | 1 | AT | 11426.0 | 11430.0 | Sell | 90,175 | 1080 | LSE | |
| 17:07:59 | 11426.0 | 42 | AT | 11424.0 | 11426.0 | Buy | 90,174 | 1079 | LSE | |
| 17:07:59 | 11426.0 | 58 | AT | 11424.0 | 11426.0 | Buy | 90,132 | 1078 | LSE | |
| 17:07:50 | 11422.0 | 11 | AT | 11422.0 | 11426.0 | Sell | 90,074 | 1077 | LSE | |
| 17:07:50 | 11420.0 | 21 | O | 11420.0 | 11424.0 | Sell | 90,063 | 1076 | LSE | |
| 17:07:49 | 11420.0 | 5 | AT | 11420.0 | 11424.0 | Sell | 90,042 | 1075 | LSE | |
| 17:07:49 | 11420.0 | 11 | AT | 11420.0 | 11424.0 | Sell | 90,037 | 1074 | LSE | |
| 17:07:49 | 11420.0 | 13 | O | 11420.0 | 11424.0 | Sell | 90,026 | 1073 | LSE | |
| 17:07:48 | 11418.0 | 7 | O | 11420.0 | 11424.0 | Sell | 90,013 | 1072 | LSE | |
| 17:07:45 | 11414.0 | 21 | O | 11416.0 | 11422.0 | Sell | 90,006 | 1071 | LSE | |
| 17:07:45 | 11418.0 | 43 | AT | 11414.0 | 11418.0 | Buy | 89,985 | 1070 | LSE | |
| 17:07:45 | 11418.0 | 2 | AT | 11414.0 | 11418.0 | Buy | 89,942 | 1069 | LSE | |
| 17:07:42 | 11412.0 | 18 | O | 11412.0 | 11418.0 | Sell | 89,940 | 1068 | LSE | |
| 17:07:42 | 11414.0 | 31 | AT | 11414.0 | 11420.0 | Sell | 89,922 | 1067 | LSE | |
| 17:07:42 | 11414.0 | 13 | AT | 11414.0 | 11420.0 | Sell | 89,891 | 1066 | LSE | |
| 17:07:40 | 11410.0 | 10 | O | 11412.0 | 11416.0 | Sell | 89,878 | 1065 | LSE | |
| 17:07:33 | 11410.0 | 15 | AT | 11410.0 | 11414.0 | Sell | 89,868 | 1064 | LSE | |
| 17:07:18 | 11410.0 | 1 | O | 11404.0 | 11410.0 | Buy | 89,853 | 1063 | LSE | |
| 17:07:17 | 11404.0 | 50 | AT | 11400.0 | 11404.0 | Buy | 89,852 | 1062 | LSE | |
| 17:07:17 | 11404.0 | 200 | AT | 11400.0 | 11404.0 | Buy | 89,802 | 1061 | LSE | |
| 17:07:15 | 11398.0 | 6 | AT | 11398.0 | 11404.0 | Sell | 89,602 | 1060 | LSE | |
| 17:07:15 | 11398.0 | 60 | AT | 11398.0 | 11404.0 | Sell | 89,596 | 1059 | LSE | |
| 17:07:15 | 11400.0 | 120 | AT | 11400.0 | 11404.0 | Sell | 89,536 | 1058 | LSE | |
| 17:07:10 | 11370.0 | 1 | O | 11402.0 | 11408.0 | Sell | 89,416 | 1057 | LSE | |
| 17:07:03 | 11406.0 | 50 | AT | 11406.0 | 11408.0 | Sell | 89,415 | 1056 | LSE | |
| 17:07:03 | 11406.0 | 16 | AT | 11406.0 | 11410.0 | Sell | 89,365 | 1055 | LSE | |
| 17:07:03 | 11406.0 | 35 | AT | 11406.0 | 11410.0 | Sell | 89,349 | 1054 | LSE | |
| 17:07:03 | 11406.0 | 37 | AT | 11406.0 | 11410.0 | Sell | 89,314 | 1053 | LSE | |
| 17:06:56 | 11408.0 | 60 | AT | 11404.0 | 11408.0 | Buy | 89,277 | 1052 | LSE | |
| 17:06:56 | 11408.0 | 15 | AT | 11404.0 | 11408.0 | Buy | 89,217 | 1051 | LSE |
