Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:11 | 11872.0 | 14 | AT | 11872.0 | 11874.0 | Sell | 1,488,624 | 22451 | LSE | |
| 00:29:11 | 11872.0 | 21 | AT | 11872.0 | 11874.0 | Sell | 1,488,610 | 22450 | LSE | |
| 00:29:11 | 11872.0 | 34 | AT | 11872.0 | 11874.0 | Sell | 1,488,589 | 22449 | LSE | |
| 00:29:09 | 11872.0 | 50 | AT | 11872.0 | 11874.0 | Sell | 1,488,555 | 22448 | LSE | |
| 00:29:09 | 11872.0 | 20 | AT | 11872.0 | 11874.0 | Sell | 1,488,505 | 22447 | LSE | |
| 00:29:09 | 11872.0 | 21 | AT | 11872.0 | 11874.0 | Sell | 1,488,485 | 22446 | LSE | |
| 00:29:09 | 11872.0 | 73 | AT | 11872.0 | 11874.0 | Sell | 1,488,464 | 22445 | LSE | |
| 00:29:00 | 11872.0 | 74 | AT | 11872.0 | 11874.0 | Sell | 1,488,391 | 22444 | LSE | |
| 00:29:00 | 11872.0 | 36 | AT | 11872.0 | 11874.0 | Sell | 1,488,317 | 22443 | LSE | |
| 00:29:00 | 11872.0 | 21 | AT | 11872.0 | 11874.0 | Sell | 1,488,281 | 22442 | LSE | |
| 00:28:59 | 11874.0 | 42 | O | 11872.0 | 11874.0 | Buy | 1,488,260 | 22441 | LSE | |
| 00:28:59 | 11874.0 | 42 | O | 11872.0 | 11874.0 | Buy | 1,488,218 | 22440 | LSE | |
| 00:28:55 | 11872.0 | 59 | AT | 11872.0 | 11874.0 | Sell | 1,488,176 | 22439 | LSE | |
| 00:28:53 | 11874.0 | 89 | AT | 11874.0 | 11878.0 | Sell | 1,488,117 | 22438 | LSE | |
| 00:28:49 | 11872.853 | 25 | O | 11874.0 | 11878.0 | Sell | 1,488,028 | 22437 | LSE | |
| 00:28:49 | 11876.0 | 14 | AT | 11876.0 | 11880.0 | Sell | 1,488,003 | 22436 | LSE | |
| 00:28:49 | 11876.0 | 50 | AT | 11874.0 | 11876.0 | Buy | 1,487,989 | 22435 | LSE | |
| 00:28:49 | 11874.0 | 36 | AT | 11872.0 | 11874.0 | Buy | 1,487,939 | 22434 | LSE | |
| 00:28:49 | 11874.0 | 44 | AT | 11872.0 | 11874.0 | Buy | 1,487,903 | 22433 | LSE | |
| 00:28:49 | 11874.0 | 46 | AT | 11872.0 | 11874.0 | Buy | 1,487,859 | 22432 | LSE | |
| 00:28:49 | 11872.878 | 327 | O | 11872.0 | 11874.0 | Sell | 1,487,813 | 22431 | LSE | |
| 00:28:45 | 11872.0 | 23 | AT | 11872.0 | 11874.0 | Sell | 1,487,486 | 22430 | LSE | |
| 00:28:45 | 11872.0 | 34 | AT | 11872.0 | 11874.0 | Sell | 1,487,463 | 22429 | LSE | |
| 00:28:44 | 11872.0 | 52 | O | 11872.0 | 11874.0 | Sell | 1,487,429 | 22428 | LSE | |
| 00:28:41 | 11872.0 | 16 | AT | 11872.0 | 11874.0 | Sell | 1,487,377 | 22427 | LSE | |
| 00:28:41 | 11872.0 | 58 | AT | 11872.0 | 11874.0 | Sell | 1,487,361 | 22426 | LSE | |
| 00:28:38 | 11874.0 | 52 | O | 11870.0 | 11874.0 | Buy | 1,487,303 | 22425 | LSE | |
| 00:28:34 | 11872.0 | 21 | AT | 11872.0 | 11876.0 | Sell | 1,487,251 | 22424 | LSE | |
| 00:28:34 | 11872.0 | 44 | AT | 11872.0 | 11876.0 | Sell | 1,487,230 | 22423 | LSE | |
| 00:28:34 | 11872.0 | 15 | AT | 11872.0 | 11876.0 | Sell | 1,487,186 | 22422 | LSE | |
| 00:28:34 | 11876.0 | 28 | AT | 11872.0 | 11876.0 | Buy | 1,487,171 | 22421 | LSE | |
| 00:28:34 | 11876.0 | 58 | AT | 11872.0 | 11876.0 | Buy | 1,487,143 | 22420 | LSE | |
| 00:28:34 | 11874.0 | 41 | AT | 11870.0 | 11874.0 | Buy | 1,487,085 | 22419 | LSE | |
| 00:28:34 | 11874.0 | 42 | AT | 11870.0 | 11874.0 | Buy | 1,487,044 | 22418 | LSE | |
| 00:28:34 | 11872.0 | 30 | AT | 11870.0 | 11872.0 | Buy | 1,487,002 | 22417 | LSE | |
| 00:28:34 | 11872.0 | 28 | AT | 11868.0 | 11872.0 | Buy | 1,486,972 | 22416 | LSE | |
| 00:28:34 | 11872.0 | 48 | AT | 11868.0 | 11872.0 | Buy | 1,486,944 | 22415 | LSE | |
| 00:28:34 | 11872.0 | 3 | AT | 11868.0 | 11872.0 | Buy | 1,486,896 | 22414 | LSE | |
| 00:28:34 | 11872.0 | 38 | AT | 11868.0 | 11872.0 | Buy | 1,486,893 | 22413 | LSE | |
| 00:28:34 | 11872.0 | 20 | AT | 11868.0 | 11872.0 | Buy | 1,486,855 | 22412 | LSE | |
| 00:28:34 | 11870.0 | 58 | AT | 11868.0 | 11870.0 | Buy | 1,486,835 | 22411 | LSE | |
| 00:28:34 | 11870.0 | 43 | AT | 11868.0 | 11870.0 | Buy | 1,486,777 | 22410 | LSE | |
| 00:28:34 | 11870.0 | 36 | AT | 11868.0 | 11870.0 | Buy | 1,486,734 | 22409 | LSE | |
| 00:28:32 | 11870.0 | 13 | AT | 11868.0 | 11870.0 | Buy | 1,486,698 | 22408 | LSE | |
| 00:28:31 | 11869.202 | 17 | O | 11868.0 | 11870.0 | Buy | 1,486,685 | 22407 | LSE | |
| 00:28:31 | 11870.0 | 30 | AT | 11868.0 | 11870.0 | Buy | 1,486,668 | 22406 | LSE | |
| 00:28:28 | 11870.0 | 20 | AT | 11870.0 | 11872.0 | Sell | 1,486,638 | 22405 | LSE | |
| 00:28:28 | 11870.0 | 39 | AT | 11870.0 | 11872.0 | Sell | 1,486,618 | 22404 | LSE | |
| 00:28:25 | 11870.0 | 10 | AT | 11868.0 | 11870.0 | Buy | 1,486,579 | 22403 | LSE | |
| 00:28:25 | 11870.0 | 45 | AT | 11868.0 | 11870.0 | Buy | 1,486,569 | 22402 | LSE | |
| 00:28:24 | 11868.0 | 57 | AT | 11866.0 | 11868.0 | Buy | 1,486,524 | 22401 | LSE |
