Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:05 | 11830.0 | 48 | O | 11826.0 | 11828.0 | Buy | 1,573,335 | 23501 | LSE | |
| 00:38:05 | 11828.0 | 34 | AT | 11828.0 | 11830.0 | Sell | 1,573,287 | 23500 | LSE | |
| 00:38:05 | 11828.0 | 16 | AT | 11828.0 | 11830.0 | Sell | 1,573,253 | 23499 | LSE | |
| 00:38:04 | 11828.0 | 73 | AT | 11828.0 | 11832.0 | Sell | 1,573,237 | 23498 | LSE | |
| 00:38:04 | 11828.0 | 10 | AT | 11828.0 | 11832.0 | Sell | 1,573,164 | 23497 | LSE | |
| 00:38:04 | 11828.0 | 10 | AT | 11828.0 | 11832.0 | Sell | 1,573,154 | 23496 | LSE | |
| 00:38:04 | 11830.0 | 81 | AT | 11826.0 | 11830.0 | Buy | 1,573,144 | 23495 | LSE | |
| 00:38:04 | 11830.0 | 44 | AT | 11826.0 | 11830.0 | Buy | 1,573,063 | 23494 | LSE | |
| 00:38:04 | 11830.0 | 35 | AT | 11826.0 | 11830.0 | Buy | 1,573,019 | 23493 | LSE | |
| 00:38:04 | 11830.0 | 10 | AT | 11826.0 | 11830.0 | Buy | 1,572,984 | 23492 | LSE | |
| 00:38:04 | 11830.0 | 73 | AT | 11826.0 | 11830.0 | Buy | 1,572,974 | 23491 | LSE | |
| 00:38:04 | 11828.0 | 73 | AT | 11828.0 | 11832.0 | Sell | 1,572,901 | 23490 | LSE | |
| 00:38:04 | 11828.0 | 227 | AT | 11828.0 | 11832.0 | Sell | 1,572,828 | 23489 | LSE | |
| 00:38:04 | 11828.0 | 23 | AT | 11828.0 | 11832.0 | Sell | 1,572,601 | 23488 | LSE | |
| 00:38:04 | 11828.0 | 87 | AT | 11828.0 | 11832.0 | Sell | 1,572,578 | 23487 | LSE | |
| 00:38:04 | 11830.0 | 72 | AT | 11830.0 | 11834.0 | Sell | 1,572,491 | 23486 | LSE | |
| 00:38:04 | 11830.0 | 110 | AT | 11830.0 | 11834.0 | Sell | 1,572,419 | 23485 | LSE | |
| 00:38:04 | 11830.0 | 2 | O | 11830.0 | 11834.0 | Sell | 1,572,309 | 23484 | LSE | |
| 00:38:04 | 11830.0 | 44 | O | 11830.0 | 11834.0 | Sell | 1,572,307 | 23483 | LSE | |
| 00:38:02 | 11830.0 | 43 | O | 11830.0 | 11834.0 | Sell | 1,572,263 | 23482 | LSE | |
| 00:38:01 | 11830.0 | 2 | O | 11830.0 | 11834.0 | Sell | 1,572,220 | 23481 | LSE | |
| 00:38:00 | 11830.0 | 43 | O | 11830.0 | 11834.0 | Sell | 1,572,218 | 23480 | LSE | |
| 00:37:59 | 11830.0 | 45 | O | 11830.0 | 11834.0 | Sell | 1,572,175 | 23479 | LSE | |
| 00:37:57 | 11832.0 | 63 | AT | 11832.0 | 11834.0 | Sell | 1,572,130 | 23478 | LSE | |
| 00:37:57 | 11830.0 | 4 | O | 11830.0 | 11836.0 | Sell | 1,572,067 | 23477 | LSE | |
| 00:37:56 | 11830.0 | 42 | O | 11830.0 | 11836.0 | Sell | 1,572,063 | 23476 | LSE | |
| 00:37:54 | 11830.0 | 46 | O | 11830.0 | 11836.0 | Sell | 1,572,021 | 23475 | LSE | |
| 00:37:53 | 11830.0 | 45 | O | 11830.0 | 11836.0 | Sell | 1,571,975 | 23474 | LSE | |
| 00:37:52 | 11832.0 | 46 | O | 11830.0 | 11836.0 | Sell | 1,571,930 | 23473 | LSE | |
| 00:37:51 | 11832.0 | 45 | O | 11832.0 | 11836.0 | Sell | 1,571,884 | 23472 | LSE | |
| 00:37:49 | 11832.0 | 46 | O | 11832.0 | 11836.0 | Sell | 1,571,839 | 23471 | LSE | |
| 00:37:49 | 11832.0 | 31 | O | 11832.0 | 11836.0 | Sell | 1,571,793 | 23470 | LSE | |
| 00:37:48 | 11832.0 | 45 | O | 11832.0 | 11836.0 | Sell | 1,571,762 | 23469 | LSE | |
| 00:37:48 | 11832.0 | 37 | O | 11832.0 | 11836.0 | Sell | 1,571,717 | 23468 | LSE | |
| 00:37:48 | 11832.0 | 48 | O | 11832.0 | 11836.0 | Sell | 1,571,680 | 23467 | LSE | |
| 00:37:48 | 11832.0 | 9 | O | 11832.0 | 11836.0 | Sell | 1,571,632 | 23466 | LSE | |
| 00:37:44 | 11832.0 | 46 | O | 11832.0 | 11838.0 | Sell | 1,571,623 | 23465 | LSE | |
| 00:37:43 | 11834.0 | 13 | AT | 11830.0 | 11834.0 | Buy | 1,571,577 | 23464 | LSE | |
| 00:37:43 | 11834.0 | 12 | AT | 11830.0 | 11834.0 | Buy | 1,571,564 | 23463 | LSE | |
| 00:37:42 | 11830.0 | 47 | O | 11830.0 | 11834.0 | Sell | 1,571,552 | 23462 | LSE | |
| 00:37:40 | 11830.0 | 46 | O | 11830.0 | 11834.0 | Sell | 1,571,505 | 23461 | LSE | |
| 00:37:39 | 11830.0 | 35 | AT | 11830.0 | 11836.0 | Sell | 1,571,459 | 23460 | LSE | |
| 00:37:39 | 11830.0 | 44 | AT | 11830.0 | 11836.0 | Sell | 1,571,424 | 23459 | LSE | |
| 00:37:39 | 11830.0 | 81 | AT | 11830.0 | 11836.0 | Sell | 1,571,380 | 23458 | LSE | |
| 00:37:39 | 11830.0 | 73 | AT | 11830.0 | 11836.0 | Sell | 1,571,299 | 23457 | LSE | |
| 00:37:39 | 11830.0 | 17 | AT | 11830.0 | 11836.0 | Sell | 1,571,226 | 23456 | LSE | |
| 00:37:39 | 11830.0 | 47 | O | 11830.0 | 11836.0 | Sell | 1,571,209 | 23455 | LSE | |
| 00:37:39 | 11834.0 | 10 | AT | 11834.0 | 11836.0 | Sell | 1,571,162 | 23454 | LSE | |
| 00:37:39 | 11836.0 | 20 | AT | 11834.0 | 11836.0 | Buy | 1,571,152 | 23453 | LSE | |
| 00:37:39 | 11836.0 | 45 | AT | 11832.0 | 11836.0 | Buy | 1,571,132 | 23452 | LSE | |
| 00:37:39 | 11836.0 | 13 | AT | 11832.0 | 11836.0 | Buy | 1,571,087 | 23451 | LSE |
