Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:25 | 11870.0 | 44 | AT | 11866.0 | 11870.0 | Buy | 1,435,799 | 21501 | LSE | |
| 00:16:25 | 11868.0 | 77 | AT | 11866.0 | 11868.0 | Buy | 1,435,755 | 21500 | LSE | |
| 00:16:25 | 11868.0 | 58 | AT | 11866.0 | 11868.0 | Buy | 1,435,678 | 21499 | LSE | |
| 00:16:25 | 11866.0 | 18 | AT | 11864.0 | 11866.0 | Buy | 1,435,620 | 21498 | LSE | |
| 00:16:25 | 11866.0 | 5 | AT | 11862.0 | 11866.0 | Buy | 1,435,602 | 21497 | LSE | |
| 00:16:25 | 11866.0 | 46 | AT | 11862.0 | 11866.0 | Buy | 1,435,597 | 21496 | LSE | |
| 00:16:25 | 11866.0 | 58 | AT | 11862.0 | 11866.0 | Buy | 1,435,551 | 21495 | LSE | |
| 00:16:25 | 11864.0 | 18 | AT | 11862.0 | 11864.0 | Buy | 1,435,493 | 21494 | LSE | |
| 00:16:25 | 11864.0 | 46 | AT | 11862.0 | 11864.0 | Buy | 1,435,475 | 21493 | LSE | |
| 00:16:25 | 11862.0 | 17 | AT | 11860.0 | 11862.0 | Buy | 1,435,429 | 21492 | LSE | |
| 00:16:25 | 11862.0 | 47 | AT | 11858.0 | 11862.0 | Buy | 1,435,412 | 21491 | LSE | |
| 00:16:25 | 11862.0 | 19 | AT | 11858.0 | 11862.0 | Buy | 1,435,365 | 21490 | LSE | |
| 00:16:25 | 11862.0 | 47 | AT | 11858.0 | 11862.0 | Buy | 1,435,346 | 21489 | LSE | |
| 00:16:15 | 11860.0 | 44 | AT | 11856.0 | 11860.0 | Buy | 1,435,299 | 21488 | LSE | |
| 00:16:15 | 11858.0 | 35 | AT | 11856.0 | 11858.0 | Buy | 1,435,255 | 21487 | LSE | |
| 00:16:15 | 11858.0 | 45 | AT | 11856.0 | 11858.0 | Buy | 1,435,220 | 21486 | LSE | |
| 00:16:15 | 11858.0 | 48 | AT | 11856.0 | 11858.0 | Buy | 1,435,175 | 21485 | LSE | |
| 00:16:15 | 11858.0 | 10 | AT | 11854.0 | 11858.0 | Buy | 1,435,127 | 21484 | LSE | |
| 00:16:12 | 11858.0 | 50 | AT | 11856.0 | 11858.0 | Buy | 1,435,117 | 21483 | LSE | |
| 00:16:12 | 11858.0 | 10 | AT | 11856.0 | 11858.0 | Buy | 1,435,067 | 21482 | LSE | |
| 00:16:12 | 11859.566 | 85 | O | 11856.0 | 11858.0 | Buy | 1,435,057 | 21481 | LSE | |
| 00:16:12 | 11858.0 | 10 | AT | 11856.0 | 11858.0 | Buy | 1,434,972 | 21480 | LSE | |
| 00:16:12 | 11858.0 | 15 | AT | 11856.0 | 11858.0 | Buy | 1,434,962 | 21479 | LSE | |
| 00:16:12 | 11858.0 | 10 | AT | 11856.0 | 11858.0 | Buy | 1,434,947 | 21478 | LSE | |
| 00:16:11 | 11858.0 | 70 | AT | 11858.0 | 11860.0 | Sell | 1,434,937 | 21477 | LSE | |
| 00:16:10 | 11864.0 | 94 | O | 11858.0 | 11862.0 | Buy | 1,434,867 | 21476 | LSE | |
| 00:16:10 | 11864.0 | 94 | O | 11858.0 | 11862.0 | Buy | 1,434,773 | 21475 | LSE | |
| 00:16:10 | 11868.0 | 10 | AT | 11868.0 | 11872.0 | Sell | 1,434,679 | 21474 | LSE | |
| 00:16:09 | 11870.0 | 45 | AT | 11868.0 | 11870.0 | Buy | 1,434,669 | 21473 | LSE | |
| 00:16:09 | 11870.0 | 12 | AT | 11870.0 | 11872.0 | Sell | 1,434,624 | 21472 | LSE | |
| 00:16:09 | 11870.0 | 34 | AT | 11870.0 | 11872.0 | Sell | 1,434,612 | 21471 | LSE | |
| 00:16:09 | 11872.0 | 40 | AT | 11872.0 | 11874.0 | Sell | 1,434,578 | 21470 | LSE | |
| 00:16:06 | 11872.781 | 18 | O | 11872.0 | 11874.0 | Sell | 1,434,538 | 21469 | LSE | |
| 00:16:04 | 11874.0 | 46 | AT | 11872.0 | 11874.0 | Buy | 1,434,520 | 21468 | LSE | |
| 00:16:04 | 11874.0 | 23 | AT | 11872.0 | 11874.0 | Buy | 1,434,474 | 21467 | LSE | |
| 00:16:04 | 11874.0 | 17 | AT | 11872.0 | 11874.0 | Buy | 1,434,451 | 21466 | LSE | |
| 00:16:04 | 11874.0 | 58 | AT | 11872.0 | 11874.0 | Buy | 1,434,434 | 21465 | LSE | |
| 00:16:02 | 11856.0 | 1 | O | 11872.0 | 11874.0 | Sell | 1,434,376 | 21464 | LSE | |
| 00:16:00 | 11874.0 | 49 | AT | 11872.0 | 11874.0 | Buy | 1,434,375 | 21463 | LSE | |
| 00:16:00 | 11874.0 | 58 | AT | 11872.0 | 11874.0 | Buy | 1,434,326 | 21462 | LSE | |
| 00:16:00 | 11874.0 | 39 | AT | 11874.0 | 11876.0 | Sell | 1,434,268 | 21461 | LSE | |
| 00:16:00 | 11874.0 | 60 | AT | 11874.0 | 11876.0 | Sell | 1,434,229 | 21460 | LSE | |
| 00:16:00 | 11874.0 | 13 | AT | 11874.0 | 11876.0 | Sell | 1,434,169 | 21459 | LSE | |
| 00:16:00 | 11874.0 | 60 | AT | 11874.0 | 11876.0 | Sell | 1,434,156 | 21458 | LSE | |
| 00:15:54 | 11876.0 | 72 | AT | 11874.0 | 11876.0 | Buy | 1,434,096 | 21457 | LSE | |
| 00:15:54 | 11876.0 | 16 | AT | 11874.0 | 11876.0 | Buy | 1,434,024 | 21456 | LSE | |
| 00:15:54 | 11876.0 | 31 | AT | 11874.0 | 11876.0 | Buy | 1,434,008 | 21455 | LSE | |
| 00:15:54 | 11876.0 | 15 | AT | 11874.0 | 11876.0 | Buy | 1,433,977 | 21454 | LSE | |
| 00:15:53 | 11874.0 | 20 | AT | 11874.0 | 11876.0 | Sell | 1,433,962 | 21453 | LSE | |
| 00:15:53 | 11874.0 | 60 | AT | 11874.0 | 11876.0 | Sell | 1,433,942 | 21452 | LSE | |
| 00:15:46 | 11874.0 | 2 | O | 11874.0 | 11876.0 | Sell | 1,433,882 | 21451 | LSE |
