Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:21:41 | 11646.0 | 9 | AT | 11644.0 | 11646.0 | Buy | 511,823 | 9151 | LSE | |
| 20:21:41 | 11646.0 | 10 | AT | 11644.0 | 11646.0 | Buy | 511,814 | 9150 | LSE | |
| 20:21:41 | 11646.0 | 30 | AT | 11642.0 | 11646.0 | Buy | 511,804 | 9149 | LSE | |
| 20:21:41 | 11646.0 | 43 | AT | 11642.0 | 11646.0 | Buy | 511,774 | 9148 | LSE | |
| 20:21:41 | 11646.0 | 35 | AT | 11642.0 | 11646.0 | Buy | 511,731 | 9147 | LSE | |
| 20:21:41 | 11646.0 | 66 | AT | 11642.0 | 11646.0 | Buy | 511,696 | 9146 | LSE | |
| 20:21:41 | 11644.0 | 44 | AT | 11642.0 | 11644.0 | Buy | 511,630 | 9145 | LSE | |
| 20:21:41 | 11644.0 | 64 | AT | 11642.0 | 11644.0 | Buy | 511,586 | 9144 | LSE | |
| 20:21:04 | 11644.0 | 31 | AT | 11644.0 | 11646.0 | Sell | 511,522 | 9143 | LSE | |
| 20:21:04 | 11646.0 | 60 | AT | 11646.0 | 11648.0 | Sell | 511,491 | 9142 | LSE | |
| 20:21:04 | 11646.0 | 30 | AT | 11646.0 | 11648.0 | Sell | 511,431 | 9141 | LSE | |
| 20:20:35 | 11646.0 | 56 | AT | 11644.0 | 11646.0 | Buy | 511,401 | 9140 | LSE | |
| 20:20:19 | 11644.0 | 15 | AT | 11642.0 | 11644.0 | Buy | 511,345 | 9139 | LSE | |
| 20:20:19 | 11644.0 | 82 | AT | 11642.0 | 11644.0 | Buy | 511,330 | 9138 | LSE | |
| 20:20:19 | 11644.0 | 35 | AT | 11642.0 | 11644.0 | Buy | 511,248 | 9137 | LSE | |
| 20:20:16 | 11642.0 | 1 | AT | 11640.0 | 11642.0 | Buy | 511,213 | 9136 | LSE | |
| 20:20:16 | 11642.0 | 33 | AT | 11640.0 | 11642.0 | Buy | 511,212 | 9135 | LSE | |
| 20:19:32 | 11638.0 | 100 | AT | 11638.0 | 11644.0 | Sell | 511,179 | 9134 | LSE | |
| 20:19:32 | 11638.0 | 35 | AT | 11638.0 | 11644.0 | Sell | 511,079 | 9133 | LSE | |
| 20:19:32 | 11638.0 | 53 | AT | 11638.0 | 11644.0 | Sell | 511,044 | 9132 | LSE | |
| 20:19:32 | 11638.0 | 55 | AT | 11638.0 | 11644.0 | Sell | 510,991 | 9131 | LSE | |
| 20:19:32 | 11640.0 | 66 | AT | 11640.0 | 11644.0 | Sell | 510,936 | 9130 | LSE | |
| 20:19:32 | 11640.0 | 98 | AT | 11640.0 | 11644.0 | Sell | 510,870 | 9129 | LSE | |
| 20:19:18 | 11641.2 | 9 | O | 11640.0 | 11644.0 | Sell | 510,772 | 9128 | LSE | |
| 20:19:13 | 11648.6 | 17 | O | 11640.0 | 11644.0 | Buy | 510,763 | 9127 | LSE | |
| 20:19:08 | 11642.0 | 105 | AT | 11642.0 | 11644.0 | Sell | 510,746 | 9126 | LSE | |
| 20:19:08 | 11642.0 | 100 | AT | 11642.0 | 11644.0 | Sell | 510,641 | 9125 | LSE | |
| 20:19:08 | 11642.0 | 86 | AT | 11642.0 | 11644.0 | Sell | 510,541 | 9124 | LSE | |
| 20:19:08 | 11642.0 | 39 | AT | 11642.0 | 11644.0 | Sell | 510,455 | 9123 | LSE | |
| 20:19:05 | 11648.0 | 56 | AT | 11648.0 | 11650.0 | Sell | 510,416 | 9122 | LSE | |
| 20:19:05 | 11650.0 | 49 | AT | 11648.0 | 11650.0 | Buy | 510,360 | 9121 | LSE | |
| 20:19:05 | 11650.0 | 95 | AT | 11648.0 | 11650.0 | Buy | 510,311 | 9120 | LSE | |
| 20:18:51 | 11648.0 | 56 | AT | 11648.0 | 11650.0 | Sell | 510,216 | 9119 | LSE | |
| 20:18:50 | 11648.0 | 28 | AT | 11646.0 | 11650.0 | 510,160 | 9118 | LSE | ||
| 20:18:50 | 11648.0 | 60 | AT | 11646.0 | 11648.0 | Buy | 510,132 | 9117 | LSE | |
| 20:18:50 | 11648.0 | 41 | AT | 11646.0 | 11648.0 | Buy | 510,072 | 9116 | LSE | |
| 20:18:50 | 11648.0 | 28 | AT | 11646.0 | 11648.0 | Buy | 510,031 | 9115 | LSE | |
| 20:18:50 | 11648.0 | 10 | AT | 11646.0 | 11648.0 | Buy | 510,003 | 9114 | LSE | |
| 20:18:50 | 11646.0 | 15 | AT | 11644.0 | 11646.0 | Buy | 509,993 | 9113 | LSE | |
| 20:18:50 | 11646.0 | 55 | AT | 11644.0 | 11646.0 | Buy | 509,978 | 9112 | LSE | |
| 20:18:50 | 11646.0 | 38 | AT | 11644.0 | 11646.0 | Buy | 509,923 | 9111 | LSE | |
| 20:18:43 | 11641.592 | 100 | O | 11642.0 | 11646.0 | Sell | 509,885 | 9110 | LSE | |
| 20:18:38 | 11646.0 | 94 | AT | 11644.0 | 11646.0 | Buy | 509,785 | 9109 | LSE | |
| 20:18:38 | 11646.0 | 78 | AT | 11644.0 | 11646.0 | Buy | 509,691 | 9108 | LSE | |
| 20:18:38 | 11644.0 | 118 | AT | 11640.0 | 11644.0 | Buy | 509,613 | 9107 | LSE | |
| 20:18:38 | 11644.0 | 69 | AT | 11640.0 | 11644.0 | Buy | 509,495 | 9106 | LSE | |
| 20:18:22 | 11642.0 | 92 | AT | 11640.0 | 11642.0 | Buy | 509,426 | 9105 | LSE | |
| 20:18:16 | 11641.2 | 25 | O | 11638.0 | 11642.0 | Buy | 509,334 | 9104 | LSE | |
| 20:18:15 | 11640.0 | 66 | AT | 11640.0 | 11642.0 | Sell | 509,309 | 9103 | LSE | |
| 20:17:45 | 11644.0 | 98 | AT | 11644.0 | 11646.0 | Sell | 509,243 | 9102 | LSE | |
| 20:17:45 | 11644.0 | 2 | AT | 11644.0 | 11646.0 | Sell | 509,145 | 9101 | LSE |
