Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:50:40 | 11644.0 | 44 | AT | 11642.0 | 11644.0 | Buy | 545,228 | 9851 | LSE | |
| 20:50:38 | 11644.0 | 42 | AT | 11640.0 | 11644.0 | Buy | 545,184 | 9850 | LSE | |
| 20:50:37 | 11644.0 | 35 | AT | 11640.0 | 11644.0 | Buy | 545,142 | 9849 | LSE | |
| 20:50:37 | 11644.0 | 60 | AT | 11640.0 | 11644.0 | Buy | 545,107 | 9848 | LSE | |
| 20:50:37 | 11644.0 | 35 | AT | 11640.0 | 11644.0 | Buy | 545,047 | 9847 | LSE | |
| 20:50:37 | 11644.0 | 36 | AT | 11640.0 | 11644.0 | Buy | 545,012 | 9846 | LSE | |
| 20:50:37 | 11644.0 | 36 | AT | 11640.0 | 11644.0 | Buy | 544,976 | 9845 | LSE | |
| 20:50:37 | 11644.0 | 37 | AT | 11640.0 | 11644.0 | Buy | 544,940 | 9844 | LSE | |
| 20:50:37 | 11644.0 | 57 | AT | 11640.0 | 11644.0 | Buy | 544,903 | 9843 | LSE | |
| 20:50:37 | 11644.0 | 66 | AT | 11640.0 | 11644.0 | Buy | 544,846 | 9842 | LSE | |
| 20:50:29 | 11642.0 | 69 | AT | 11642.0 | 11646.0 | Sell | 544,780 | 9841 | LSE | |
| 20:50:29 | 11642.0 | 44 | AT | 11642.0 | 11646.0 | Sell | 544,711 | 9840 | LSE | |
| 20:50:29 | 11642.0 | 21 | AT | 11642.0 | 11646.0 | Sell | 544,667 | 9839 | LSE | |
| 20:50:29 | 11642.0 | 66 | AT | 11642.0 | 11646.0 | Sell | 544,646 | 9838 | LSE | |
| 20:50:28 | 11642.0 | 75 | AT | 11640.0 | 11642.0 | Buy | 544,580 | 9837 | LSE | |
| 20:50:28 | 11640.0 | 52 | AT | 11638.0 | 11640.0 | Buy | 544,505 | 9836 | LSE | |
| 20:50:28 | 11640.0 | 39 | AT | 11638.0 | 11640.0 | Buy | 544,453 | 9835 | LSE | |
| 20:50:24 | 11640.0 | 4 | AT | 11636.0 | 11640.0 | Buy | 544,414 | 9834 | LSE | |
| 20:50:24 | 11640.0 | 40 | AT | 11636.0 | 11640.0 | Buy | 544,410 | 9833 | LSE | |
| 20:50:24 | 11640.0 | 41 | AT | 11636.0 | 11640.0 | Buy | 544,370 | 9832 | LSE | |
| 20:50:24 | 11640.0 | 35 | AT | 11636.0 | 11640.0 | Buy | 544,329 | 9831 | LSE | |
| 20:50:24 | 11640.0 | 40 | AT | 11636.0 | 11640.0 | Buy | 544,294 | 9830 | LSE | |
| 20:50:24 | 11638.0 | 19 | AT | 11638.0 | 11640.0 | Sell | 544,254 | 9829 | LSE | |
| 20:50:24 | 11638.0 | 47 | AT | 11638.0 | 11640.0 | Sell | 544,235 | 9828 | LSE | |
| 20:50:24 | 11638.0 | 9 | AT | 11638.0 | 11640.0 | Sell | 544,188 | 9827 | LSE | |
| 20:50:24 | 11638.0 | 92 | AT | 11636.0 | 11638.0 | Buy | 544,179 | 9826 | LSE | |
| 20:50:24 | 11638.0 | 35 | AT | 11636.0 | 11638.0 | Buy | 544,087 | 9825 | LSE | |
| 20:50:24 | 11638.0 | 8 | AT | 11636.0 | 11638.0 | Buy | 544,052 | 9824 | LSE | |
| 20:50:24 | 11638.0 | 28 | AT | 11636.0 | 11638.0 | Buy | 544,044 | 9823 | LSE | |
| 20:50:24 | 11638.0 | 38 | AT | 11636.0 | 11638.0 | Buy | 544,016 | 9822 | LSE | |
| 20:50:24 | 11638.0 | 38 | AT | 11636.0 | 11638.0 | Buy | 543,978 | 9821 | LSE | |
| 20:50:24 | 11636.0 | 55 | AT | 11634.0 | 11636.0 | Buy | 543,940 | 9820 | LSE | |
| 20:50:24 | 11636.0 | 267 | AT | 11634.0 | 11636.0 | Buy | 543,885 | 9819 | LSE | |
| 20:50:24 | 11636.0 | 36 | AT | 11634.0 | 11636.0 | Buy | 543,618 | 9818 | LSE | |
| 20:50:24 | 11636.0 | 40 | AT | 11634.0 | 11636.0 | Buy | 543,582 | 9817 | LSE | |
| 20:50:24 | 11636.0 | 52 | AT | 11634.0 | 11636.0 | Buy | 543,542 | 9816 | LSE | |
| 20:50:24 | 11636.0 | 6 | AT | 11634.0 | 11636.0 | Buy | 543,490 | 9815 | LSE | |
| 20:50:24 | 11636.0 | 35 | AT | 11634.0 | 11636.0 | Buy | 543,484 | 9814 | LSE | |
| 20:50:24 | 11634.0 | 98 | AT | 11632.0 | 11634.0 | Buy | 543,449 | 9813 | LSE | |
| 20:50:12 | 11632.0 | 35 | AT | 11632.0 | 11634.0 | Sell | 543,351 | 9812 | LSE | |
| 20:50:12 | 11632.0 | 35 | AT | 11632.0 | 11634.0 | Sell | 543,316 | 9811 | LSE | |
| 20:50:12 | 11632.0 | 63 | AT | 11632.0 | 11636.0 | Sell | 543,281 | 9810 | LSE | |
| 20:50:12 | 11632.0 | 22 | AT | 11632.0 | 11636.0 | Sell | 543,218 | 9809 | LSE | |
| 20:49:19 | 11632.0 | 8 | AT | 11632.0 | 11634.0 | Sell | 543,196 | 9808 | LSE | |
| 20:49:19 | 11632.0 | 35 | AT | 11632.0 | 11634.0 | Sell | 543,188 | 9807 | LSE | |
| 20:49:00 | 11633.475 | 4 | O | 11632.0 | 11634.0 | Buy | 543,153 | 9806 | LSE | |
| 20:48:36 | 11634.0 | 6 | AT | 11630.0 | 11634.0 | Buy | 543,149 | 9805 | LSE | |
| 20:48:36 | 11634.0 | 36 | AT | 11630.0 | 11634.0 | Buy | 543,143 | 9804 | LSE | |
| 20:48:36 | 11634.0 | 66 | AT | 11630.0 | 11634.0 | Buy | 543,107 | 9803 | LSE | |
| 20:48:36 | 11634.0 | 56 | AT | 11630.0 | 11634.0 | Buy | 543,041 | 9802 | LSE | |
| 20:48:26 | 11632.0 | 52 | O | 11630.0 | 11634.0 | 542,985 | 9801 | LSE |
