Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:26:11 | 11942.0 | 20 | AT | 11942.0 | 11944.0 | Sell | 1,134,786 | 16101 | LSE | |
| 23:26:11 | 11942.0 | 109 | AT | 11942.0 | 11944.0 | Sell | 1,134,766 | 16100 | LSE | |
| 23:26:07 | 11942.0 | 76 | AT | 11942.0 | 11944.0 | Sell | 1,134,657 | 16099 | LSE | |
| 23:26:07 | 11942.0 | 124 | AT | 11942.0 | 11944.0 | Sell | 1,134,581 | 16098 | LSE | |
| 23:26:02 | 11942.0 | 32 | AT | 11942.0 | 11944.0 | Sell | 1,134,457 | 16097 | LSE | |
| 23:26:02 | 11942.0 | 96 | AT | 11942.0 | 11944.0 | Sell | 1,134,425 | 16096 | LSE | |
| 23:26:02 | 11942.0 | 15 | AT | 11940.0 | 11942.0 | Buy | 1,134,329 | 16095 | LSE | |
| 23:26:02 | 11938.0 | 55 | AT | 11936.0 | 11938.0 | Buy | 1,134,314 | 16094 | LSE | |
| 23:25:51 | 11936.0 | 54 | AT | 11934.0 | 11936.0 | Buy | 1,134,259 | 16093 | LSE | |
| 23:25:50 | 11936.0 | 41 | O | 11934.0 | 11938.0 | 1,134,205 | 16092 | LSE | ||
| 23:25:49 | 11936.0 | 22 | AT | 11934.0 | 11936.0 | Buy | 1,134,164 | 16091 | LSE | |
| 23:25:49 | 11934.0 | 36 | AT | 11932.0 | 11934.0 | Buy | 1,134,142 | 16090 | LSE | |
| 23:25:49 | 11934.0 | 39 | AT | 11932.0 | 11934.0 | Buy | 1,134,106 | 16089 | LSE | |
| 23:25:49 | 11934.0 | 25 | AT | 11932.0 | 11934.0 | Buy | 1,134,067 | 16088 | LSE | |
| 23:25:49 | 11934.0 | 84 | AT | 11932.0 | 11934.0 | Buy | 1,134,042 | 16087 | LSE | |
| 23:25:25 | 11934.0 | 65 | O | 11932.0 | 11934.0 | Buy | 1,133,958 | 16086 | LSE | |
| 23:25:23 | 11932.0 | 40 | AT | 11930.0 | 11932.0 | Buy | 1,133,893 | 16085 | LSE | |
| 23:25:23 | 11932.0 | 42 | AT | 11930.0 | 11932.0 | Buy | 1,133,853 | 16084 | LSE | |
| 23:25:19 | 11930.0 | 37 | O | 11930.0 | 11932.0 | Sell | 1,133,811 | 16083 | LSE | |
| 23:25:19 | 11930.0 | 40 | AT | 11928.0 | 11930.0 | Buy | 1,133,774 | 16082 | LSE | |
| 23:25:19 | 11930.0 | 120 | AT | 11928.0 | 11930.0 | Buy | 1,133,734 | 16081 | LSE | |
| 23:25:19 | 11930.0 | 37 | O | 11928.0 | 11930.0 | Buy | 1,133,614 | 16080 | LSE | |
| 23:25:16 | 11930.0 | 48 | AT | 11930.0 | 11932.0 | Sell | 1,133,577 | 16079 | LSE | |
| 23:25:16 | 11930.0 | 22 | AT | 11930.0 | 11932.0 | Sell | 1,133,529 | 16078 | LSE | |
| 23:25:16 | 11930.0 | 66 | AT | 11930.0 | 11932.0 | Sell | 1,133,507 | 16077 | LSE | |
| 23:25:16 | 11930.0 | 14 | AT | 11930.0 | 11932.0 | Sell | 1,133,441 | 16076 | LSE | |
| 23:25:14 | 11932.0 | 69 | O | 11930.0 | 11932.0 | Buy | 1,133,427 | 16075 | LSE | |
| 23:25:14 | 11932.0 | 69 | O | 11930.0 | 11932.0 | Buy | 1,133,358 | 16074 | LSE | |
| 23:25:09 | 11930.0 | 24 | AT | 11930.0 | 11932.0 | Sell | 1,133,289 | 16073 | LSE | |
| 23:25:07 | 11930.0 | 9 | AT | 11930.0 | 11932.0 | Sell | 1,133,265 | 16072 | LSE | |
| 23:25:07 | 11930.0 | 45 | AT | 11930.0 | 11932.0 | Sell | 1,133,256 | 16071 | LSE | |
| 23:25:07 | 11930.0 | 28 | AT | 11930.0 | 11932.0 | Sell | 1,133,211 | 16070 | LSE | |
| 23:25:07 | 11930.0 | 31 | AT | 11930.0 | 11932.0 | Sell | 1,133,183 | 16069 | LSE | |
| 23:25:03 | 11929.252 | 125 | O | 11930.0 | 11934.0 | Sell | 1,133,152 | 16068 | LSE | |
| 23:25:01 | 11932.0 | 35 | AT | 11928.0 | 11932.0 | Buy | 1,133,027 | 16067 | LSE | |
| 23:25:01 | 11932.0 | 78 | AT | 11928.0 | 11932.0 | Buy | 1,132,992 | 16066 | LSE | |
| 23:25:00 | 11926.0 | 8 | AT | 11924.0 | 11926.0 | Buy | 1,132,914 | 16065 | LSE | |
| 23:25:00 | 11926.0 | 43 | AT | 11926.0 | 11930.0 | Sell | 1,132,906 | 16064 | LSE | |
| 23:25:00 | 11926.0 | 38 | AT | 11926.0 | 11930.0 | Sell | 1,132,863 | 16063 | LSE | |
| 23:25:00 | 11926.0 | 78 | AT | 11926.0 | 11930.0 | Sell | 1,132,825 | 16062 | LSE | |
| 23:25:00 | 11926.0 | 33 | AT | 11926.0 | 11930.0 | Sell | 1,132,747 | 16061 | LSE | |
| 23:25:00 | 11926.0 | 9 | AT | 11926.0 | 11930.0 | Sell | 1,132,714 | 16060 | LSE | |
| 23:25:00 | 11926.0 | 40 | AT | 11926.0 | 11930.0 | Sell | 1,132,705 | 16059 | LSE | |
| 23:25:00 | 11926.0 | 29 | AT | 11926.0 | 11930.0 | Sell | 1,132,665 | 16058 | LSE | |
| 23:25:00 | 11928.0 | 21 | AT | 11928.0 | 11930.0 | Sell | 1,132,636 | 16057 | LSE | |
| 23:25:00 | 11928.0 | 57 | AT | 11928.0 | 11930.0 | Sell | 1,132,615 | 16056 | LSE | |
| 23:25:00 | 11928.0 | 2 | AT | 11928.0 | 11930.0 | Sell | 1,132,558 | 16055 | LSE | |
| 23:25:00 | 11928.0 | 44 | AT | 11926.0 | 11928.0 | Buy | 1,132,556 | 16054 | LSE | |
| 23:25:00 | 11926.0 | 16 | AT | 11926.0 | 11928.0 | Sell | 1,132,512 | 16053 | LSE | |
| 23:25:00 | 11926.0 | 57 | AT | 11926.0 | 11928.0 | Sell | 1,132,496 | 16052 | LSE | |
| 23:25:00 | 11926.0 | 6 | AT | 11926.0 | 11930.0 | Sell | 1,132,439 | 16051 | LSE |
