Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:13:27 | 11800.0 | 20 | AT | 11798.0 | 11800.0 | Buy | 709,995 | 12751 | LSE | |
| 22:13:26 | 11800.0 | 218 | AT | 11798.0 | 11800.0 | Buy | 709,975 | 12750 | LSE | |
| 22:13:26 | 11800.0 | 52 | AT | 11798.0 | 11800.0 | Buy | 709,757 | 12749 | LSE | |
| 22:13:25 | 11802.0 | 26 | AT | 11800.0 | 11802.0 | Buy | 709,705 | 12748 | LSE | |
| 22:13:25 | 11802.0 | 62 | AT | 11800.0 | 11802.0 | Buy | 709,679 | 12747 | LSE | |
| 22:13:25 | 11802.0 | 48 | AT | 11800.0 | 11802.0 | Buy | 709,617 | 12746 | LSE | |
| 22:13:25 | 11800.0 | 274 | AT | 11798.0 | 11800.0 | Buy | 709,569 | 12745 | LSE | |
| 22:13:25 | 11800.0 | 1 | AT | 11798.0 | 11800.0 | Buy | 709,295 | 12744 | LSE | |
| 22:13:25 | 11800.0 | 5 | AT | 11798.0 | 11800.0 | Buy | 709,294 | 12743 | LSE | |
| 22:13:25 | 11800.0 | 55 | AT | 11798.0 | 11800.0 | Buy | 709,289 | 12742 | LSE | |
| 22:13:25 | 11800.0 | 10 | AT | 11798.0 | 11800.0 | Buy | 709,234 | 12741 | LSE | |
| 22:13:25 | 11800.0 | 565 | AT | 11798.0 | 11800.0 | Buy | 709,224 | 12740 | LSE | |
| 22:13:25 | 11800.0 | 3 | AT | 11798.0 | 11800.0 | Buy | 708,659 | 12739 | LSE | |
| 22:13:25 | 11800.0 | 39 | AT | 11798.0 | 11800.0 | Buy | 708,656 | 12738 | LSE | |
| 22:13:25 | 11800.0 | 198 | AT | 11798.0 | 11800.0 | Buy | 708,617 | 12737 | LSE | |
| 22:13:25 | 11800.0 | 96 | AT | 11798.0 | 11800.0 | Buy | 708,419 | 12736 | LSE | |
| 22:13:24 | 11798.0 | 48 | AT | 11796.0 | 11798.0 | Buy | 708,323 | 12735 | LSE | |
| 22:13:24 | 11798.0 | 18 | AT | 11796.0 | 11798.0 | Buy | 708,275 | 12734 | LSE | |
| 22:13:20 | 11796.0 | 50 | AT | 11794.0 | 11796.0 | Buy | 708,257 | 12733 | LSE | |
| 22:13:17 | 11794.0 | 50 | AT | 11792.0 | 11794.0 | Buy | 708,207 | 12732 | LSE | |
| 22:12:44 | 11792.0 | 96 | AT | 11790.0 | 11792.0 | Buy | 708,157 | 12731 | LSE | |
| 22:12:44 | 11792.0 | 4 | AT | 11790.0 | 11792.0 | Buy | 708,061 | 12730 | LSE | |
| 22:12:44 | 11792.0 | 92 | AT | 11790.0 | 11792.0 | Buy | 708,057 | 12729 | LSE | |
| 22:12:39 | 11790.6 | 30 | O | 11790.0 | 11792.0 | Sell | 707,965 | 12728 | LSE | |
| 22:12:38 | 11790.0 | 49 | AT | 11788.0 | 11790.0 | Buy | 707,935 | 12727 | LSE | |
| 22:12:24 | 11786.6 | 25 | O | 11788.0 | 11790.0 | Sell | 707,886 | 12726 | LSE | |
| 22:12:24 | 11788.0 | 102 | AT | 11788.0 | 11790.0 | Sell | 707,861 | 12725 | LSE | |
| 22:12:24 | 11788.0 | 62 | AT | 11788.0 | 11790.0 | Sell | 707,759 | 12724 | LSE | |
| 22:12:24 | 11788.0 | 91 | AT | 11788.0 | 11790.0 | Sell | 707,697 | 12723 | LSE | |
| 22:12:22 | 11788.0 | 64 | AT | 11786.0 | 11788.0 | Buy | 707,606 | 12722 | LSE | |
| 22:12:22 | 11788.0 | 136 | AT | 11786.0 | 11788.0 | Buy | 707,542 | 12721 | LSE | |
| 22:11:59 | 11784.6 | 25 | O | 11784.0 | 11788.0 | Sell | 707,406 | 12720 | LSE | |
| 22:11:58 | 11786.0 | 62 | AT | 11786.0 | 11788.0 | Sell | 707,381 | 12719 | LSE | |
| 22:11:58 | 11788.0 | 48 | AT | 11788.0 | 11790.0 | Sell | 707,319 | 12718 | LSE | |
| 22:11:58 | 11788.0 | 55 | AT | 11786.0 | 11788.0 | Buy | 707,271 | 12717 | LSE | |
| 22:11:57 | 11786.0 | 2 | AT | 11784.0 | 11786.0 | Buy | 707,216 | 12716 | LSE | |
| 22:11:57 | 11786.0 | 12 | AT | 11784.0 | 11786.0 | Buy | 707,214 | 12715 | LSE | |
| 22:11:26 | 11787.421 | 3 | O | 11784.0 | 11786.0 | Buy | 707,202 | 12714 | LSE | |
| 22:11:22 | 11784.0 | 34 | O | 11782.0 | 11786.0 | 707,199 | 12713 | LSE | ||
| 22:11:22 | 11784.0 | 59 | AT | 11780.0 | 11784.0 | Buy | 707,165 | 12712 | LSE | |
| 22:11:22 | 11784.0 | 35 | AT | 11780.0 | 11784.0 | Buy | 707,106 | 12711 | LSE | |
| 22:11:22 | 11784.0 | 53 | AT | 11780.0 | 11784.0 | Buy | 707,071 | 12710 | LSE | |
| 22:11:22 | 11784.0 | 62 | AT | 11780.0 | 11784.0 | Buy | 707,018 | 12709 | LSE | |
| 22:11:22 | 11782.0 | 62 | AT | 11780.0 | 11782.0 | Buy | 706,956 | 12708 | LSE | |
| 22:11:22 | 11782.0 | 43 | AT | 11782.0 | 11784.0 | Sell | 706,894 | 12707 | LSE | |
| 22:11:22 | 11782.0 | 39 | AT | 11782.0 | 11784.0 | Sell | 706,851 | 12706 | LSE | |
| 22:11:22 | 11782.0 | 39 | AT | 11782.0 | 11784.0 | Sell | 706,812 | 12705 | LSE | |
| 22:11:22 | 11782.0 | 62 | AT | 11782.0 | 11784.0 | Sell | 706,773 | 12704 | LSE | |
| 22:11:22 | 11782.0 | 56 | AT | 11782.0 | 11784.0 | Sell | 706,711 | 12703 | LSE | |
| 22:11:22 | 11782.0 | 8 | AT | 11782.0 | 11784.0 | Sell | 706,655 | 12702 | LSE | |
| 22:11:21 | 11784.0 | 7 | AT | 11784.0 | 11786.0 | Sell | 706,647 | 12701 | LSE |
