Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:04 | 11844.0 | 73 | AT | 11844.0 | 11848.0 | Sell | 1,622,726 | 24251 | LSE | |
| 00:48:04 | 11844.0 | 36 | AT | 11844.0 | 11848.0 | Sell | 1,622,653 | 24250 | LSE | |
| 00:48:01 | 11846.0 | 49 | AT | 11844.0 | 11846.0 | Buy | 1,622,617 | 24249 | LSE | |
| 00:48:01 | 11846.0 | 67 | AT | 11844.0 | 11846.0 | Buy | 1,622,568 | 24248 | LSE | |
| 00:47:59 | 11844.0 | 70 | AT | 11844.0 | 11846.0 | Sell | 1,622,501 | 24247 | LSE | |
| 00:47:44 | 11846.0 | 4 | AT | 11846.0 | 11848.0 | Sell | 1,622,431 | 24246 | LSE | |
| 00:47:44 | 11846.0 | 18 | AT | 11846.0 | 11848.0 | Sell | 1,622,427 | 24245 | LSE | |
| 00:47:44 | 11846.0 | 34 | O | 11846.0 | 11848.0 | Sell | 1,622,409 | 24244 | LSE | |
| 00:47:33 | 11848.463 | 255 | O | 11846.0 | 11848.0 | Buy | 1,622,375 | 24243 | LSE | |
| 00:47:32 | 11846.0 | 87 | AT | 11846.0 | 11848.0 | Sell | 1,622,120 | 24242 | LSE | |
| 00:47:32 | 11846.0 | 67 | AT | 11846.0 | 11848.0 | Sell | 1,622,033 | 24241 | LSE | |
| 00:47:32 | 11846.0 | 96 | AT | 11846.0 | 11848.0 | Sell | 1,621,966 | 24240 | LSE | |
| 00:47:32 | 11846.0 | 8 | AT | 11846.0 | 11848.0 | Sell | 1,621,870 | 24239 | LSE | |
| 00:47:32 | 11846.0 | 96 | AT | 11846.0 | 11848.0 | Sell | 1,621,862 | 24238 | LSE | |
| 00:47:28 | 11846.0 | 51 | O | 11846.0 | 11850.0 | Sell | 1,621,766 | 24237 | LSE | |
| 00:47:27 | 11848.0 | 63 | AT | 11846.0 | 11848.0 | Buy | 1,621,715 | 24236 | LSE | |
| 00:47:27 | 11844.0 | 61 | AT | 11842.0 | 11844.0 | Buy | 1,621,652 | 24235 | LSE | |
| 00:47:27 | 11842.0 | 12 | AT | 11840.0 | 11842.0 | Buy | 1,621,591 | 24234 | LSE | |
| 00:47:27 | 11842.0 | 63 | AT | 11840.0 | 11842.0 | Buy | 1,621,579 | 24233 | LSE | |
| 00:47:27 | 11842.0 | 2789 | O | 11840.0 | 11842.0 | Buy | 1,621,516 | 24232 | LSE | |
| 00:47:27 | 11842.0 | 2789 | O | 11840.0 | 11842.0 | Buy | 1,618,727 | 24231 | LSE | |
| 00:47:27 | 11842.0 | 211 | O | 11840.0 | 11842.0 | Buy | 1,615,938 | 24230 | LSE | |
| 00:47:27 | 11842.0 | 211 | O | 11840.0 | 11842.0 | Buy | 1,615,727 | 24229 | LSE | |
| 00:47:24 | 11841.2 | 30 | O | 11840.0 | 11842.0 | Buy | 1,615,516 | 24228 | LSE | |
| 00:47:13 | 11840.0 | 117 | AT | 11840.0 | 11842.0 | Sell | 1,615,486 | 24227 | LSE | |
| 00:47:13 | 11840.0 | 44 | AT | 11840.0 | 11842.0 | Sell | 1,615,369 | 24226 | LSE | |
| 00:47:13 | 11840.0 | 17 | AT | 11840.0 | 11842.0 | Sell | 1,615,325 | 24225 | LSE | |
| 00:47:13 | 11840.0 | 23 | AT | 11840.0 | 11842.0 | Sell | 1,615,308 | 24224 | LSE | |
| 00:47:13 | 11840.0 | 73 | AT | 11840.0 | 11842.0 | Sell | 1,615,285 | 24223 | LSE | |
| 00:47:13 | 11842.0 | 50 | AT | 11842.0 | 11844.0 | Sell | 1,615,212 | 24222 | LSE | |
| 00:47:11 | 11842.0 | 66 | AT | 11842.0 | 11844.0 | Sell | 1,615,162 | 24221 | LSE | |
| 00:47:11 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1,615,096 | 24220 | LSE | |
| 00:47:09 | 11842.0 | 36 | AT | 11842.0 | 11844.0 | Sell | 1,615,023 | 24219 | LSE | |
| 00:47:09 | 11842.0 | 74 | AT | 11840.0 | 11842.0 | Buy | 1,614,987 | 24218 | LSE | |
| 00:47:08 | 11842.0 | 213 | AT | 11842.0 | 11844.0 | Sell | 1,614,913 | 24217 | LSE | |
| 00:47:08 | 11842.0 | 86 | AT | 11842.0 | 11844.0 | Sell | 1,614,700 | 24216 | LSE | |
| 00:47:08 | 11844.0 | 59 | AT | 11844.0 | 11848.0 | Sell | 1,614,614 | 24215 | LSE | |
| 00:47:08 | 11844.0 | 50 | AT | 11844.0 | 11848.0 | Sell | 1,614,555 | 24214 | LSE | |
| 00:47:08 | 11844.0 | 50 | AT | 11844.0 | 11848.0 | Sell | 1,614,505 | 24213 | LSE | |
| 00:47:08 | 11844.0 | 57 | AT | 11844.0 | 11848.0 | Sell | 1,614,455 | 24212 | LSE | |
| 00:47:08 | 11844.0 | 50 | AT | 11844.0 | 11848.0 | Sell | 1,614,398 | 24211 | LSE | |
| 00:47:07 | 11845.262 | 26 | O | 11844.0 | 11848.0 | Sell | 1,614,348 | 24210 | LSE | |
| 00:46:54 | 11846.0 | 60 | AT | 11846.0 | 11848.0 | Sell | 1,614,322 | 24209 | LSE | |
| 00:46:42 | 11848.0 | 68 | AT | 11848.0 | 11850.0 | Sell | 1,614,262 | 24208 | LSE | |
| 00:46:37 | 11846.801 | 63 | O | 11848.0 | 11850.0 | Sell | 1,614,194 | 24207 | LSE | |
| 00:46:36 | 11848.0 | 34 | AT | 11846.0 | 11848.0 | Buy | 1,614,131 | 24206 | LSE | |
| 00:46:36 | 11848.0 | 80 | AT | 11846.0 | 11848.0 | Buy | 1,614,097 | 24205 | LSE | |
| 00:46:36 | 11848.0 | 29 | AT | 11846.0 | 11848.0 | Buy | 1,614,017 | 24204 | LSE | |
| 00:46:34 | 11846.0 | 51 | O | 11846.0 | 11848.0 | Sell | 1,613,988 | 24203 | LSE | |
| 00:46:19 | 11848.0 | 34 | AT | 11844.0 | 11848.0 | Buy | 1,613,937 | 24202 | LSE | |
| 00:46:19 | 11846.0 | 36 | AT | 11846.0 | 11848.0 | Sell | 1,613,903 | 24201 | LSE |
