Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:26 | 11506.0 | 27 | AT | 11506.0 | 11508.0 | Sell | 115,109 | 1651 | LSE | |
| 17:11:25 | 11506.0 | 55 | AT | 11506.0 | 11512.0 | Sell | 115,082 | 1650 | LSE | |
| 17:11:25 | 11506.0 | 28 | AT | 11506.0 | 11512.0 | Sell | 115,027 | 1649 | LSE | |
| 17:11:25 | 11506.0 | 167 | AT | 11506.0 | 11512.0 | Sell | 114,999 | 1648 | LSE | |
| 17:11:25 | 11506.0 | 2 | AT | 11506.0 | 11512.0 | Sell | 114,832 | 1647 | LSE | |
| 17:11:24 | 11512.0 | 28 | AT | 11512.0 | 11516.0 | Sell | 114,830 | 1646 | LSE | |
| 17:11:24 | 11512.0 | 2 | AT | 11512.0 | 11516.0 | Sell | 114,802 | 1645 | LSE | |
| 17:11:21 | 11514.0 | 56 | AT | 11510.0 | 11514.0 | Buy | 114,800 | 1644 | LSE | |
| 17:11:18 | 11510.0 | 28 | AT | 11510.0 | 11514.0 | Sell | 114,744 | 1643 | LSE | |
| 17:11:18 | 11510.0 | 44 | AT | 11510.0 | 11516.0 | Sell | 114,716 | 1642 | LSE | |
| 17:11:18 | 11510.0 | 50 | AT | 11510.0 | 11516.0 | Sell | 114,672 | 1641 | LSE | |
| 17:11:18 | 11510.0 | 37 | AT | 11510.0 | 11516.0 | Sell | 114,622 | 1640 | LSE | |
| 17:11:18 | 11510.0 | 41 | AT | 11510.0 | 11516.0 | Sell | 114,585 | 1639 | LSE | |
| 17:11:18 | 11510.0 | 39 | AT | 11510.0 | 11516.0 | Sell | 114,544 | 1638 | LSE | |
| 17:11:18 | 11510.0 | 45 | AT | 11510.0 | 11516.0 | Sell | 114,505 | 1637 | LSE | |
| 17:11:17 | 11514.0 | 100 | AT | 11510.0 | 11514.0 | Buy | 114,460 | 1636 | LSE | |
| 17:11:17 | 11512.0 | 100 | AT | 11508.0 | 11512.0 | Buy | 114,360 | 1635 | LSE | |
| 17:11:16 | 11508.0 | 10 | AT | 11506.0 | 11508.0 | Buy | 114,260 | 1634 | LSE | |
| 17:11:15 | 11510.0 | 18 | AT | 11510.0 | 11512.0 | Sell | 114,250 | 1633 | LSE | |
| 17:11:15 | 11510.0 | 187 | AT | 11510.0 | 11514.0 | Sell | 114,232 | 1632 | LSE | |
| 17:11:15 | 11510.0 | 33 | AT | 11510.0 | 11514.0 | Sell | 114,045 | 1631 | LSE | |
| 17:11:14 | 11512.0 | 340 | AT | 11512.0 | 11516.0 | Sell | 114,012 | 1630 | LSE | |
| 17:11:14 | 11512.0 | 28 | AT | 11512.0 | 11516.0 | Sell | 113,672 | 1629 | LSE | |
| 17:11:14 | 11512.0 | 45 | AT | 11512.0 | 11516.0 | Sell | 113,644 | 1628 | LSE | |
| 17:11:13 | 11514.0 | 44 | AT | 11514.0 | 11518.0 | Sell | 113,599 | 1627 | LSE | |
| 17:11:13 | 11514.0 | 40 | AT | 11514.0 | 11518.0 | Sell | 113,555 | 1626 | LSE | |
| 17:11:13 | 11514.0 | 45 | AT | 11514.0 | 11518.0 | Sell | 113,515 | 1625 | LSE | |
| 17:11:13 | 11514.0 | 10 | AT | 11514.0 | 11518.0 | Sell | 113,470 | 1624 | LSE | |
| 17:11:13 | 11514.0 | 36 | AT | 11514.0 | 11518.0 | Sell | 113,460 | 1623 | LSE | |
| 17:11:13 | 11516.0 | 100 | AT | 11514.0 | 11516.0 | Buy | 113,424 | 1622 | LSE | |
| 17:11:12 | 11520.0 | 183 | O | 11514.0 | 11518.0 | Buy | 113,324 | 1621 | LSE | |
| 17:11:11 | 11518.0 | 27 | AT | 11518.0 | 11522.0 | Sell | 113,141 | 1620 | LSE | |
| 17:11:11 | 11518.0 | 1 | AT | 11518.0 | 11526.0 | Sell | 113,114 | 1619 | LSE | |
| 17:11:11 | 11518.0 | 58 | AT | 11518.0 | 11526.0 | Sell | 113,113 | 1618 | LSE | |
| 17:11:11 | 11518.0 | 45 | AT | 11518.0 | 11526.0 | Sell | 113,055 | 1617 | LSE | |
| 17:11:11 | 11518.0 | 28 | AT | 11518.0 | 11526.0 | Sell | 113,010 | 1616 | LSE | |
| 17:11:07 | 11520.0 | 28 | AT | 11520.0 | 11528.0 | Sell | 112,982 | 1615 | LSE | |
| 17:11:07 | 11520.0 | 28 | AT | 11520.0 | 11528.0 | Sell | 112,954 | 1614 | LSE | |
| 17:11:07 | 11520.0 | 45 | AT | 11520.0 | 11528.0 | Sell | 112,926 | 1613 | LSE | |
| 17:11:07 | 11520.0 | 100 | AT | 11516.0 | 11520.0 | Buy | 112,881 | 1612 | LSE | |
| 17:11:07 | 11520.0 | 45 | AT | 11516.0 | 11520.0 | Buy | 112,781 | 1611 | LSE | |
| 17:11:07 | 11518.0 | 1 | AT | 11514.0 | 11518.0 | Buy | 112,736 | 1610 | LSE | |
| 17:11:05 | 11516.0 | 100 | AT | 11510.0 | 11516.0 | Buy | 112,735 | 1609 | LSE | |
| 17:11:05 | 11516.0 | 46 | AT | 11510.0 | 11516.0 | Buy | 112,635 | 1608 | LSE | |
| 17:11:04 | 11512.0 | 50 | AT | 11506.0 | 11512.0 | Buy | 112,589 | 1607 | LSE | |
| 17:11:04 | 11512.0 | 136 | AT | 11506.0 | 11512.0 | Buy | 112,539 | 1606 | LSE | |
| 17:11:04 | 11512.0 | 64 | AT | 11506.0 | 11512.0 | Buy | 112,403 | 1605 | LSE | |
| 17:11:03 | 11508.0 | 10 | AT | 11504.0 | 11508.0 | Buy | 112,339 | 1604 | LSE | |
| 17:11:03 | 11508.0 | 64 | AT | 11502.0 | 11508.0 | Buy | 112,329 | 1603 | LSE | |
| 17:11:03 | 11504.0 | 39 | AT | 11504.0 | 11514.0 | Sell | 112,265 | 1602 | LSE | |
| 17:11:03 | 11504.0 | 56 | AT | 11504.0 | 11514.0 | Sell | 112,226 | 1601 | LSE |
