Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:25 | 11954.0 | 28 | AT | 11954.0 | 11956.0 | Sell | 1,185,697 | 17001 | LSE | |
| 23:30:25 | 11954.0 | 11 | AT | 11954.0 | 11956.0 | Sell | 1,185,669 | 17000 | LSE | |
| 23:30:25 | 11954.0 | 42 | AT | 11954.0 | 11956.0 | Sell | 1,185,658 | 16999 | LSE | |
| 23:30:25 | 11954.0 | 81 | AT | 11954.0 | 11956.0 | Sell | 1,185,616 | 16998 | LSE | |
| 23:30:25 | 11954.0 | 35 | AT | 11954.0 | 11956.0 | Sell | 1,185,535 | 16997 | LSE | |
| 23:30:25 | 11958.0 | 21 | AT | 11958.0 | 11960.0 | Sell | 1,185,500 | 16996 | LSE | |
| 23:30:25 | 11958.0 | 75 | AT | 11958.0 | 11960.0 | Sell | 1,185,479 | 16995 | LSE | |
| 23:30:25 | 11958.0 | 21 | AT | 11954.0 | 11958.0 | Buy | 1,185,404 | 16994 | LSE | |
| 23:30:25 | 11958.0 | 44 | AT | 11954.0 | 11958.0 | Buy | 1,185,383 | 16993 | LSE | |
| 23:30:25 | 11958.0 | 78 | AT | 11954.0 | 11958.0 | Buy | 1,185,339 | 16992 | LSE | |
| 23:30:25 | 11958.0 | 44 | AT | 11954.0 | 11958.0 | Buy | 1,185,261 | 16991 | LSE | |
| 23:30:25 | 11958.0 | 67 | AT | 11954.0 | 11958.0 | Buy | 1,185,217 | 16990 | LSE | |
| 23:30:25 | 11956.0 | 44 | AT | 11952.0 | 11956.0 | Buy | 1,185,150 | 16989 | LSE | |
| 23:30:25 | 11956.0 | 265 | AT | 11952.0 | 11956.0 | Buy | 1,185,106 | 16988 | LSE | |
| 23:30:25 | 11952.0 | 35 | AT | 11946.0 | 11952.0 | Buy | 1,184,841 | 16987 | LSE | |
| 23:30:25 | 11952.0 | 44 | AT | 11946.0 | 11952.0 | Buy | 1,184,806 | 16986 | LSE | |
| 23:30:25 | 11952.0 | 78 | AT | 11946.0 | 11952.0 | Buy | 1,184,762 | 16985 | LSE | |
| 23:30:25 | 11950.0 | 44 | AT | 11948.0 | 11950.0 | Buy | 1,184,684 | 16984 | LSE | |
| 23:30:25 | 11950.0 | 9 | AT | 11948.0 | 11950.0 | Buy | 1,184,640 | 16983 | LSE | |
| 23:30:25 | 11950.0 | 35 | AT | 11948.0 | 11950.0 | Buy | 1,184,631 | 16982 | LSE | |
| 23:30:25 | 11946.0 | 82 | AT | 11944.0 | 11946.0 | Buy | 1,184,596 | 16981 | LSE | |
| 23:30:25 | 11944.0 | 77 | AT | 11940.0 | 11944.0 | Buy | 1,184,514 | 16980 | LSE | |
| 23:30:25 | 11944.0 | 78 | AT | 11940.0 | 11944.0 | Buy | 1,184,437 | 16979 | LSE | |
| 23:30:25 | 11944.0 | 50 | AT | 11940.0 | 11944.0 | Buy | 1,184,359 | 16978 | LSE | |
| 23:30:24 | 11940.0 | 121 | AT | 11936.0 | 11940.0 | Buy | 1,184,309 | 16977 | LSE | |
| 23:30:23 | 11940.0 | 42 | AT | 11936.0 | 11940.0 | Buy | 1,184,188 | 16976 | LSE | |
| 23:30:23 | 11940.0 | 13 | AT | 11936.0 | 11940.0 | Buy | 1,184,146 | 16975 | LSE | |
| 23:30:23 | 11940.0 | 84 | AT | 11938.0 | 11940.0 | Buy | 1,184,133 | 16974 | LSE | |
| 23:30:23 | 11940.0 | 8 | AT | 11938.0 | 11940.0 | Buy | 1,184,049 | 16973 | LSE | |
| 23:30:23 | 11940.0 | 76 | AT | 11938.0 | 11940.0 | Buy | 1,184,041 | 16972 | LSE | |
| 23:30:23 | 11940.0 | 31 | AT | 11938.0 | 11940.0 | Buy | 1,183,965 | 16971 | LSE | |
| 23:30:23 | 11940.0 | 84 | AT | 11936.0 | 11940.0 | Buy | 1,183,934 | 16970 | LSE | |
| 23:30:21 | 11940.0 | 50 | AT | 11936.0 | 11940.0 | Buy | 1,183,850 | 16969 | LSE | |
| 23:30:21 | 11940.0 | 33 | AT | 11936.0 | 11940.0 | Buy | 1,183,800 | 16968 | LSE | |
| 23:30:21 | 11940.0 | 31 | AT | 11936.0 | 11940.0 | Buy | 1,183,767 | 16967 | LSE | |
| 23:30:21 | 11936.0 | 37 | AT | 11936.0 | 11938.0 | Sell | 1,183,736 | 16966 | LSE | |
| 23:30:21 | 11938.0 | 20 | AT | 11938.0 | 11944.0 | Sell | 1,183,699 | 16965 | LSE | |
| 23:30:21 | 11938.0 | 153 | AT | 11938.0 | 11944.0 | Sell | 1,183,679 | 16964 | LSE | |
| 23:30:21 | 11938.0 | 35 | AT | 11938.0 | 11944.0 | Sell | 1,183,526 | 16963 | LSE | |
| 23:30:21 | 11938.0 | 78 | AT | 11938.0 | 11944.0 | Sell | 1,183,491 | 16962 | LSE | |
| 23:30:20 | 11940.0 | 89 | AT | 11938.0 | 11940.0 | Buy | 1,183,413 | 16961 | LSE | |
| 23:30:20 | 11938.0 | 35 | AT | 11938.0 | 11944.0 | Sell | 1,183,324 | 16960 | LSE | |
| 23:30:20 | 11938.0 | 125 | AT | 11938.0 | 11944.0 | Sell | 1,183,289 | 16959 | LSE | |
| 23:30:20 | 11938.0 | 79 | AT | 11938.0 | 11944.0 | Sell | 1,183,164 | 16958 | LSE | |
| 23:30:20 | 11938.0 | 22 | AT | 11938.0 | 11944.0 | Sell | 1,183,085 | 16957 | LSE | |
| 23:30:20 | 11938.0 | 18 | AT | 11938.0 | 11944.0 | Sell | 1,183,063 | 16956 | LSE | |
| 23:30:20 | 11938.0 | 78 | AT | 11938.0 | 11944.0 | Sell | 1,183,045 | 16955 | LSE | |
| 23:30:17 | 11940.0 | 38 | AT | 11936.0 | 11940.0 | Buy | 1,182,967 | 16954 | LSE | |
| 23:30:17 | 11938.0 | 78 | AT | 11938.0 | 11942.0 | Sell | 1,182,929 | 16953 | LSE | |
| 23:30:17 | 11938.0 | 10 | AT | 11938.0 | 11942.0 | Sell | 1,182,851 | 16952 | LSE | |
| 23:30:17 | 11942.0 | 395 | AT | 11942.0 | 11944.0 | Sell | 1,182,841 | 16951 | LSE |
