Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:30:43 | 11640.0 | 35 | AT | 11634.0 | 11640.0 | Buy | 518,852 | 9301 | LSE | |
| 20:30:43 | 11640.0 | 40 | AT | 11634.0 | 11640.0 | Buy | 518,817 | 9300 | LSE | |
| 20:30:43 | 11640.0 | 40 | AT | 11634.0 | 11640.0 | Buy | 518,777 | 9299 | LSE | |
| 20:30:43 | 11640.0 | 38 | AT | 11634.0 | 11640.0 | Buy | 518,737 | 9298 | LSE | |
| 20:30:43 | 11640.0 | 58 | AT | 11634.0 | 11640.0 | Buy | 518,699 | 9297 | LSE | |
| 20:30:43 | 11640.0 | 66 | AT | 11634.0 | 11640.0 | Buy | 518,641 | 9296 | LSE | |
| 20:30:43 | 11638.0 | 35 | AT | 11634.0 | 11638.0 | Buy | 518,575 | 9295 | LSE | |
| 20:30:43 | 11638.0 | 136 | AT | 11634.0 | 11638.0 | Buy | 518,540 | 9294 | LSE | |
| 20:30:43 | 11638.0 | 38 | AT | 11634.0 | 11638.0 | Buy | 518,404 | 9293 | LSE | |
| 20:30:43 | 11638.0 | 100 | AT | 11634.0 | 11638.0 | Buy | 518,366 | 9292 | LSE | |
| 20:30:43 | 11638.0 | 59 | AT | 11634.0 | 11638.0 | Buy | 518,266 | 9291 | LSE | |
| 20:30:43 | 11638.0 | 66 | AT | 11634.0 | 11638.0 | Buy | 518,207 | 9290 | LSE | |
| 20:30:43 | 11638.0 | 37 | AT | 11634.0 | 11638.0 | Buy | 518,141 | 9289 | LSE | |
| 20:30:43 | 11638.0 | 41 | AT | 11634.0 | 11638.0 | Buy | 518,104 | 9288 | LSE | |
| 20:30:43 | 11638.0 | 43 | AT | 11634.0 | 11638.0 | Buy | 518,063 | 9287 | LSE | |
| 20:30:43 | 11636.0 | 66 | AT | 11634.0 | 11636.0 | Buy | 518,020 | 9286 | LSE | |
| 20:30:30 | 11636.0 | 8 | AT | 11634.0 | 11636.0 | Buy | 517,954 | 9285 | LSE | |
| 20:30:22 | 11635.975 | 21 | O | 11634.0 | 11638.0 | Sell | 517,946 | 9284 | LSE | |
| 20:30:05 | 11638.0 | 14 | AT | 11638.0 | 11640.0 | Sell | 517,925 | 9283 | LSE | |
| 20:30:05 | 11638.0 | 118 | AT | 11638.0 | 11640.0 | Sell | 517,911 | 9282 | LSE | |
| 20:29:32 | 11634.0 | 22 | O | 11636.0 | 11640.0 | Sell | 517,793 | 9281 | LSE | |
| 20:29:28 | 11640.0 | 8 | AT | 11638.0 | 11640.0 | Buy | 517,771 | 9280 | LSE | |
| 20:29:28 | 11640.0 | 66 | AT | 11638.0 | 11640.0 | Buy | 517,763 | 9279 | LSE | |
| 20:29:28 | 11640.0 | 6 | AT | 11638.0 | 11640.0 | Buy | 517,697 | 9278 | LSE | |
| 20:29:28 | 11640.0 | 35 | AT | 11638.0 | 11640.0 | Buy | 517,691 | 9277 | LSE | |
| 20:29:28 | 11640.0 | 45 | AT | 11638.0 | 11640.0 | Buy | 517,656 | 9276 | LSE | |
| 20:29:28 | 11638.0 | 38 | AT | 11636.0 | 11638.0 | Buy | 517,611 | 9275 | LSE | |
| 20:29:28 | 11638.0 | 36 | AT | 11636.0 | 11638.0 | Buy | 517,573 | 9274 | LSE | |
| 20:29:28 | 11638.0 | 33 | AT | 11636.0 | 11638.0 | Buy | 517,537 | 9273 | LSE | |
| 20:29:28 | 11638.0 | 9 | AT | 11634.0 | 11638.0 | Buy | 517,504 | 9272 | LSE | |
| 20:29:28 | 11638.0 | 57 | AT | 11634.0 | 11638.0 | Buy | 517,495 | 9271 | LSE | |
| 20:29:28 | 11638.0 | 35 | AT | 11634.0 | 11638.0 | Buy | 517,438 | 9270 | LSE | |
| 20:29:28 | 11638.0 | 66 | AT | 11634.0 | 11638.0 | Buy | 517,403 | 9269 | LSE | |
| 20:29:28 | 11636.0 | 70 | AT | 11634.0 | 11636.0 | Buy | 517,337 | 9268 | LSE | |
| 20:29:28 | 11636.0 | 66 | AT | 11634.0 | 11636.0 | Buy | 517,267 | 9267 | LSE | |
| 20:29:22 | 11636.0 | 1 | AT | 11636.0 | 11638.0 | Sell | 517,201 | 9266 | LSE | |
| 20:29:22 | 11636.0 | 80 | AT | 11636.0 | 11638.0 | Sell | 517,200 | 9265 | LSE | |
| 20:29:22 | 11636.0 | 8 | AT | 11636.0 | 11638.0 | Sell | 517,120 | 9264 | LSE | |
| 20:29:22 | 11636.0 | 1 | AT | 11636.0 | 11638.0 | Sell | 517,112 | 9263 | LSE | |
| 20:29:12 | 11636.0 | 2 | AT | 11636.0 | 11638.0 | Sell | 517,111 | 9262 | LSE | |
| 20:29:12 | 11636.0 | 39 | AT | 11636.0 | 11638.0 | Sell | 517,109 | 9261 | LSE | |
| 20:29:12 | 11636.0 | 12 | AT | 11636.0 | 11638.0 | Sell | 517,070 | 9260 | LSE | |
| 20:29:12 | 11636.0 | 15 | AT | 11636.0 | 11638.0 | Sell | 517,058 | 9259 | LSE | |
| 20:29:03 | 11637.979 | 39 | O | 11636.0 | 11640.0 | Sell | 517,043 | 9258 | LSE | |
| 20:28:56 | 11636.0 | 62 | AT | 11636.0 | 11638.0 | Sell | 517,004 | 9257 | LSE | |
| 20:28:56 | 11636.0 | 86 | AT | 11636.0 | 11638.0 | Sell | 516,942 | 9256 | LSE | |
| 20:28:56 | 11636.0 | 44 | AT | 11636.0 | 11638.0 | Sell | 516,856 | 9255 | LSE | |
| 20:28:50 | 11637.206 | 26 | O | 11636.0 | 11640.0 | Sell | 516,812 | 9254 | LSE | |
| 20:28:47 | 11636.674 | 96 | O | 11636.0 | 11640.0 | Sell | 516,786 | 9253 | LSE | |
| 20:28:25 | 11638.0 | 22 | AT | 11638.0 | 11640.0 | Sell | 516,690 | 9252 | LSE | |
| 20:28:25 | 11638.0 | 44 | AT | 11638.0 | 11640.0 | Sell | 516,668 | 9251 | LSE |
