Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:38 | 11870.0 | 1 | AT | 11866.0 | 11870.0 | Buy | 1,557,615 | 23201 | LSE | |
| 00:36:35 | 11870.0 | 24 | AT | 11870.0 | 11872.0 | Sell | 1,557,614 | 23200 | LSE | |
| 00:36:35 | 11870.0 | 26 | AT | 11870.0 | 11872.0 | Sell | 1,557,590 | 23199 | LSE | |
| 00:36:35 | 11870.0 | 26 | AT | 11870.0 | 11872.0 | Sell | 1,557,564 | 23198 | LSE | |
| 00:36:35 | 11870.0 | 73 | AT | 11866.0 | 11870.0 | Buy | 1,557,538 | 23197 | LSE | |
| 00:36:35 | 11868.0 | 43 | AT | 11868.0 | 11870.0 | Sell | 1,557,465 | 23196 | LSE | |
| 00:36:35 | 11868.0 | 12 | AT | 11868.0 | 11870.0 | Sell | 1,557,422 | 23195 | LSE | |
| 00:36:35 | 11868.0 | 18 | AT | 11868.0 | 11870.0 | Sell | 1,557,410 | 23194 | LSE | |
| 00:36:35 | 11868.0 | 12 | AT | 11868.0 | 11870.0 | Sell | 1,557,392 | 23193 | LSE | |
| 00:36:35 | 11868.0 | 66 | AT | 11868.0 | 11870.0 | Sell | 1,557,380 | 23192 | LSE | |
| 00:36:35 | 11870.0 | 51 | AT | 11870.0 | 11872.0 | Sell | 1,557,314 | 23191 | LSE | |
| 00:36:35 | 11870.0 | 200 | AT | 11870.0 | 11872.0 | Sell | 1,557,263 | 23190 | LSE | |
| 00:36:32 | 11868.0 | 73 | AT | 11866.0 | 11868.0 | Buy | 1,557,063 | 23189 | LSE | |
| 00:36:29 | 11868.0 | 11 | AT | 11868.0 | 11872.0 | Sell | 1,556,990 | 23188 | LSE | |
| 00:36:29 | 11868.0 | 40 | AT | 11868.0 | 11872.0 | Sell | 1,556,979 | 23187 | LSE | |
| 00:36:29 | 11870.0 | 73 | AT | 11870.0 | 11874.0 | Sell | 1,556,939 | 23186 | LSE | |
| 00:36:28 | 11868.0 | 55 | AT | 11866.0 | 11868.0 | Buy | 1,556,866 | 23185 | LSE | |
| 00:36:28 | 11868.0 | 1 | AT | 11866.0 | 11868.0 | Buy | 1,556,811 | 23184 | LSE | |
| 00:36:28 | 11864.0 | 58 | O | 11864.0 | 11868.0 | Sell | 1,556,810 | 23183 | LSE | |
| 00:36:21 | 11868.0 | 73 | AT | 11864.0 | 11868.0 | Buy | 1,556,752 | 23182 | LSE | |
| 00:36:21 | 11868.0 | 30 | AT | 11864.0 | 11868.0 | Buy | 1,556,679 | 23181 | LSE | |
| 00:36:21 | 11868.0 | 4 | AT | 11864.0 | 11868.0 | Buy | 1,556,649 | 23180 | LSE | |
| 00:36:21 | 11868.0 | 10 | AT | 11864.0 | 11868.0 | Buy | 1,556,645 | 23179 | LSE | |
| 00:36:21 | 11866.0 | 39 | AT | 11864.0 | 11866.0 | Buy | 1,556,635 | 23178 | LSE | |
| 00:36:21 | 11866.0 | 45 | AT | 11860.0 | 11866.0 | Buy | 1,556,596 | 23177 | LSE | |
| 00:36:21 | 11866.0 | 22 | AT | 11860.0 | 11866.0 | Buy | 1,556,551 | 23176 | LSE | |
| 00:36:21 | 11866.0 | 10 | AT | 11860.0 | 11866.0 | Buy | 1,556,529 | 23175 | LSE | |
| 00:36:21 | 11864.0 | 31 | AT | 11860.0 | 11864.0 | Buy | 1,556,519 | 23174 | LSE | |
| 00:36:19 | 11856.0 | 51 | O | 11858.0 | 11864.0 | Sell | 1,556,488 | 23173 | LSE | |
| 00:36:19 | 11864.0 | 42 | AT | 11858.0 | 11864.0 | Buy | 1,556,437 | 23172 | LSE | |
| 00:36:18 | 11862.0 | 73 | AT | 11862.0 | 11866.0 | Sell | 1,556,395 | 23171 | LSE | |
| 00:36:18 | 11864.0 | 73 | AT | 11862.0 | 11864.0 | Buy | 1,556,322 | 23170 | LSE | |
| 00:36:11 | 11860.0 | 71 | AT | 11860.0 | 11862.0 | Sell | 1,556,249 | 23169 | LSE | |
| 00:36:11 | 11860.0 | 15 | AT | 11860.0 | 11862.0 | Sell | 1,556,178 | 23168 | LSE | |
| 00:36:11 | 11860.0 | 69 | AT | 11860.0 | 11862.0 | Sell | 1,556,163 | 23167 | LSE | |
| 00:36:11 | 11860.0 | 95 | AT | 11860.0 | 11862.0 | Sell | 1,556,094 | 23166 | LSE | |
| 00:36:11 | 11860.0 | 25 | AT | 11858.0 | 11860.0 | Buy | 1,555,999 | 23165 | LSE | |
| 00:36:11 | 11860.0 | 10 | AT | 11858.0 | 11860.0 | Buy | 1,555,974 | 23164 | LSE | |
| 00:36:11 | 11858.0 | 42 | AT | 11856.0 | 11858.0 | Buy | 1,555,964 | 23163 | LSE | |
| 00:36:11 | 11858.0 | 5 | AT | 11856.0 | 11858.0 | Buy | 1,555,922 | 23162 | LSE | |
| 00:36:11 | 11858.0 | 37 | AT | 11856.0 | 11858.0 | Buy | 1,555,917 | 23161 | LSE | |
| 00:36:09 | 11854.0 | 58 | AT | 11852.0 | 11854.0 | Buy | 1,555,880 | 23160 | LSE | |
| 00:36:09 | 11854.0 | 10 | AT | 11852.0 | 11854.0 | Buy | 1,555,822 | 23159 | LSE | |
| 00:36:09 | 11852.0 | 71 | AT | 11852.0 | 11856.0 | Sell | 1,555,812 | 23158 | LSE | |
| 00:36:08 | 11854.0 | 48 | O | 11852.0 | 11856.0 | 1,555,741 | 23157 | LSE | ||
| 00:36:03 | 11852.0 | 58 | AT | 11850.0 | 11852.0 | Buy | 1,555,693 | 23156 | LSE | |
| 00:36:03 | 11852.0 | 70 | AT | 11852.0 | 11854.0 | Sell | 1,555,635 | 23155 | LSE | |
| 00:35:58 | 11852.0 | 40 | AT | 11852.0 | 11854.0 | Sell | 1,555,565 | 23154 | LSE | |
| 00:35:58 | 11852.0 | 7 | AT | 11852.0 | 11854.0 | Sell | 1,555,525 | 23153 | LSE | |
| 00:35:58 | 11852.0 | 71 | AT | 11852.0 | 11854.0 | Sell | 1,555,518 | 23152 | LSE | |
| 00:35:58 | 11852.0 | 9 | AT | 11852.0 | 11854.0 | Sell | 1,555,447 | 23151 | LSE |
