Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:54 | 11882.0 | 78 | AT | 11874.0 | 11882.0 | Buy | 1,234,871 | 17801 | LSE | |
| 23:32:53 | 11876.0 | 75 | AT | 11876.0 | 11882.0 | Sell | 1,234,793 | 17800 | LSE | |
| 23:32:53 | 11878.0 | 32 | AT | 11876.0 | 11878.0 | Buy | 1,234,718 | 17799 | LSE | |
| 23:32:53 | 11878.0 | 10 | AT | 11874.0 | 11878.0 | Buy | 1,234,686 | 17798 | LSE | |
| 23:32:53 | 11876.0 | 78 | AT | 11876.0 | 11880.0 | Sell | 1,234,676 | 17797 | LSE | |
| 23:32:52 | 11880.0 | 10 | AT | 11880.0 | 11882.0 | Sell | 1,234,598 | 17796 | LSE | |
| 23:32:52 | 11880.0 | 78 | AT | 11880.0 | 11884.0 | Sell | 1,234,588 | 17795 | LSE | |
| 23:32:52 | 11880.0 | 86 | AT | 11880.0 | 11884.0 | Sell | 1,234,510 | 17794 | LSE | |
| 23:32:52 | 11880.0 | 10 | AT | 11876.0 | 11880.0 | Buy | 1,234,424 | 17793 | LSE | |
| 23:32:52 | 11878.0 | 78 | AT | 11878.0 | 11882.0 | Sell | 1,234,414 | 17792 | LSE | |
| 23:32:52 | 11876.0 | 3 | O | 11880.0 | 11886.0 | Sell | 1,234,336 | 17791 | LSE | |
| 23:32:51 | 11880.0 | 39 | AT | 11876.0 | 11880.0 | Buy | 1,234,333 | 17790 | LSE | |
| 23:32:51 | 11880.0 | 10 | AT | 11874.0 | 11880.0 | Buy | 1,234,294 | 17789 | LSE | |
| 23:32:51 | 11880.0 | 64 | AT | 11872.0 | 11880.0 | Buy | 1,234,284 | 17788 | LSE | |
| 23:32:51 | 11878.0 | 78 | AT | 11872.0 | 11878.0 | Buy | 1,234,220 | 17787 | LSE | |
| 23:32:49 | 11880.0 | 8 | O | 11872.0 | 11876.0 | Buy | 1,234,142 | 17786 | LSE | |
| 23:32:49 | 11876.0 | 10 | AT | 11872.0 | 11876.0 | Buy | 1,234,134 | 17785 | LSE | |
| 23:32:49 | 11872.0 | 35 | AT | 11872.0 | 11878.0 | Sell | 1,234,124 | 17784 | LSE | |
| 23:32:49 | 11872.0 | 67 | AT | 11872.0 | 11878.0 | Sell | 1,234,089 | 17783 | LSE | |
| 23:32:49 | 11874.0 | 6 | AT | 11874.0 | 11880.0 | Sell | 1,234,022 | 17782 | LSE | |
| 23:32:48 | 11876.0 | 12 | AT | 11876.0 | 11878.0 | Sell | 1,234,016 | 17781 | LSE | |
| 23:32:48 | 11876.0 | 66 | AT | 11876.0 | 11878.0 | Sell | 1,234,004 | 17780 | LSE | |
| 23:32:48 | 11876.0 | 35 | AT | 11876.0 | 11878.0 | Sell | 1,233,938 | 17779 | LSE | |
| 23:32:48 | 11876.0 | 22 | AT | 11876.0 | 11878.0 | Sell | 1,233,903 | 17778 | LSE | |
| 23:32:48 | 11878.0 | 10 | AT | 11876.0 | 11878.0 | Buy | 1,233,881 | 17777 | LSE | |
| 23:32:48 | 11876.0 | 66 | AT | 11876.0 | 11878.0 | Sell | 1,233,871 | 17776 | LSE | |
| 23:32:47 | 11878.0 | 22 | AT | 11876.0 | 11878.0 | Buy | 1,233,805 | 17775 | LSE | |
| 23:32:47 | 11878.0 | 50 | AT | 11878.0 | 11882.0 | Sell | 1,233,783 | 17774 | LSE | |
| 23:32:47 | 11884.0 | 10 | AT | 11884.0 | 11888.0 | Sell | 1,233,733 | 17773 | LSE | |
| 23:32:47 | 11886.0 | 10 | AT | 11882.0 | 11886.0 | Buy | 1,233,723 | 17772 | LSE | |
| 23:32:47 | 11884.0 | 18 | AT | 11884.0 | 11888.0 | Sell | 1,233,713 | 17771 | LSE | |
| 23:32:47 | 11884.0 | 78 | AT | 11884.0 | 11888.0 | Sell | 1,233,695 | 17770 | LSE | |
| 23:32:46 | 11884.0 | 96 | AT | 11884.0 | 11888.0 | Sell | 1,233,617 | 17769 | LSE | |
| 23:32:46 | 11888.0 | 14 | AT | 11884.0 | 11888.0 | Buy | 1,233,521 | 17768 | LSE | |
| 23:32:46 | 11888.0 | 41 | AT | 11884.0 | 11888.0 | Buy | 1,233,507 | 17767 | LSE | |
| 23:32:46 | 11888.0 | 41 | AT | 11884.0 | 11888.0 | Buy | 1,233,466 | 17766 | LSE | |
| 23:32:46 | 11886.0 | 43 | AT | 11878.0 | 11886.0 | Buy | 1,233,425 | 17765 | LSE | |
| 23:32:46 | 11886.0 | 42 | AT | 11878.0 | 11886.0 | Buy | 1,233,382 | 17764 | LSE | |
| 23:32:46 | 11886.0 | 37 | AT | 11878.0 | 11886.0 | Buy | 1,233,340 | 17763 | LSE | |
| 23:32:46 | 11886.0 | 80 | AT | 11878.0 | 11886.0 | Buy | 1,233,303 | 17762 | LSE | |
| 23:32:46 | 11886.0 | 35 | AT | 11878.0 | 11886.0 | Buy | 1,233,223 | 17761 | LSE | |
| 23:32:46 | 11886.0 | 78 | AT | 11878.0 | 11886.0 | Buy | 1,233,188 | 17760 | LSE | |
| 23:32:46 | 11884.0 | 35 | AT | 11878.0 | 11884.0 | Buy | 1,233,110 | 17759 | LSE | |
| 23:32:46 | 11884.0 | 78 | AT | 11878.0 | 11884.0 | Buy | 1,233,075 | 17758 | LSE | |
| 23:32:45 | 11880.0 | 78 | AT | 11880.0 | 11884.0 | Sell | 1,232,997 | 17757 | LSE | |
| 23:32:45 | 11886.0 | 10 | AT | 11886.0 | 11890.0 | Sell | 1,232,919 | 17756 | LSE | |
| 23:32:45 | 11888.0 | 78 | AT | 11882.0 | 11888.0 | Buy | 1,232,909 | 17755 | LSE | |
| 23:32:45 | 11888.0 | 10 | AT | 11882.0 | 11888.0 | Buy | 1,232,831 | 17754 | LSE | |
| 23:32:45 | 11886.0 | 35 | AT | 11882.0 | 11886.0 | Buy | 1,232,821 | 17753 | LSE | |
| 23:32:45 | 11886.0 | 78 | AT | 11882.0 | 11886.0 | Buy | 1,232,786 | 17752 | LSE | |
| 23:32:45 | 11886.0 | 147 | AT | 11886.0 | 11890.0 | Sell | 1,232,708 | 17751 | LSE |
