Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:33:20 | 11886.0 | 21 | AT | 11884.0 | 11886.0 | Buy | 791,226 | 13901 | LSE | |
| 22:33:20 | 11886.0 | 337 | AT | 11884.0 | 11886.0 | Buy | 791,205 | 13900 | LSE | |
| 22:33:20 | 11884.0 | 22 | AT | 11884.0 | 11886.0 | Sell | 790,868 | 13899 | LSE | |
| 22:33:20 | 11884.0 | 16 | AT | 11884.0 | 11886.0 | Sell | 790,846 | 13898 | LSE | |
| 22:33:20 | 11884.0 | 78 | AT | 11884.0 | 11886.0 | Sell | 790,830 | 13897 | LSE | |
| 22:33:20 | 11886.0 | 66 | AT | 11886.0 | 11892.0 | Sell | 790,752 | 13896 | LSE | |
| 22:33:20 | 11886.0 | 22 | AT | 11886.0 | 11892.0 | Sell | 790,686 | 13895 | LSE | |
| 22:33:20 | 11886.0 | 78 | AT | 11886.0 | 11892.0 | Sell | 790,664 | 13894 | LSE | |
| 22:33:20 | 11886.0 | 5 | AT | 11886.0 | 11892.0 | Sell | 790,586 | 13893 | LSE | |
| 22:33:20 | 11888.0 | 78 | AT | 11888.0 | 11892.0 | Sell | 790,581 | 13892 | LSE | |
| 22:33:14 | 11892.0 | 2 | O | 11888.0 | 11892.0 | Buy | 790,503 | 13891 | LSE | |
| 22:33:09 | 11890.0 | 63 | AT | 11886.0 | 11890.0 | Buy | 790,501 | 13890 | LSE | |
| 22:33:08 | 11888.054 | 20 | O | 11886.0 | 11890.0 | Buy | 790,438 | 13889 | LSE | |
| 22:33:07 | 11888.0 | 85 | AT | 11888.0 | 11890.0 | Sell | 790,418 | 13888 | LSE | |
| 22:33:07 | 11890.0 | 2 | AT | 11890.0 | 11892.0 | Sell | 790,333 | 13887 | LSE | |
| 22:33:06 | 11890.0 | 78 | AT | 11890.0 | 11892.0 | Sell | 790,331 | 13886 | LSE | |
| 22:33:06 | 11890.0 | 48 | AT | 11886.0 | 11890.0 | Buy | 790,253 | 13885 | LSE | |
| 22:33:04 | 11887.2 | 10 | O | 11886.0 | 11890.0 | Sell | 790,205 | 13884 | LSE | |
| 22:32:56 | 11890.0 | 15 | AT | 11886.0 | 11890.0 | Buy | 790,195 | 13883 | LSE | |
| 22:32:56 | 11890.0 | 78 | AT | 11886.0 | 11890.0 | Buy | 790,180 | 13882 | LSE | |
| 22:32:56 | 11890.0 | 41 | AT | 11886.0 | 11890.0 | Buy | 790,102 | 13881 | LSE | |
| 22:32:52 | 11885.31 | 291 | O | 11886.0 | 11890.0 | Sell | 790,061 | 13880 | LSE | |
| 22:32:48 | 11886.0 | 42 | AT | 11880.0 | 11886.0 | Buy | 789,770 | 13879 | LSE | |
| 22:32:48 | 11886.0 | 15 | AT | 11880.0 | 11886.0 | Buy | 789,728 | 13878 | LSE | |
| 22:32:48 | 11886.0 | 44 | AT | 11880.0 | 11886.0 | Buy | 789,713 | 13877 | LSE | |
| 22:32:48 | 11886.0 | 40 | AT | 11880.0 | 11886.0 | Buy | 789,669 | 13876 | LSE | |
| 22:32:48 | 11886.0 | 66 | AT | 11880.0 | 11886.0 | Buy | 789,629 | 13875 | LSE | |
| 22:32:48 | 11886.0 | 78 | AT | 11880.0 | 11886.0 | Buy | 789,563 | 13874 | LSE | |
| 22:32:48 | 11884.0 | 78 | AT | 11880.0 | 11884.0 | Buy | 789,485 | 13873 | LSE | |
| 22:32:48 | 11884.0 | 15 | AT | 11880.0 | 11884.0 | Buy | 789,407 | 13872 | LSE | |
| 22:32:48 | 11882.0 | 31 | AT | 11878.0 | 11882.0 | Buy | 789,392 | 13871 | LSE | |
| 22:32:48 | 11880.0 | 70 | AT | 11880.0 | 11882.0 | Sell | 789,361 | 13870 | LSE | |
| 22:32:48 | 11882.0 | 100 | AT | 11882.0 | 11884.0 | Sell | 789,291 | 13869 | LSE | |
| 22:32:48 | 11882.0 | 137 | AT | 11882.0 | 11884.0 | Sell | 789,191 | 13868 | LSE | |
| 22:32:47 | 11884.0 | 33 | AT | 11884.0 | 11888.0 | Sell | 789,054 | 13867 | LSE | |
| 22:32:28 | 11887.447 | 18 | O | 11884.0 | 11890.0 | Buy | 789,021 | 13866 | LSE | |
| 22:32:26 | 11887.725 | 210 | O | 11884.0 | 11890.0 | Buy | 789,003 | 13865 | LSE | |
| 22:32:22 | 11886.826 | 35 | O | 11884.0 | 11890.0 | Sell | 788,793 | 13864 | LSE | |
| 22:32:21 | 11888.0 | 58 | AT | 11884.0 | 11888.0 | Buy | 788,758 | 13863 | LSE | |
| 22:32:20 | 11886.0 | 245 | O | 11884.0 | 11888.0 | 788,700 | 13862 | LSE | ||
| 22:32:18 | 11886.0 | 146 | AT | 11886.0 | 11888.0 | Sell | 788,455 | 13861 | LSE | |
| 22:32:18 | 11888.0 | 15 | AT | 11888.0 | 11892.0 | Sell | 788,309 | 13860 | LSE | |
| 22:32:18 | 11888.0 | 71 | AT | 11888.0 | 11892.0 | Sell | 788,294 | 13859 | LSE | |
| 22:32:18 | 11888.0 | 4 | AT | 11888.0 | 11892.0 | Sell | 788,223 | 13858 | LSE | |
| 22:32:12 | 11890.0 | 78 | AT | 11890.0 | 11894.0 | Sell | 788,219 | 13857 | LSE | |
| 22:32:12 | 11890.0 | 1 | AT | 11890.0 | 11894.0 | Sell | 788,141 | 13856 | LSE | |
| 22:32:12 | 11890.0 | 89 | AT | 11890.0 | 11892.0 | Sell | 788,140 | 13855 | LSE | |
| 22:32:12 | 11890.0 | 90 | AT | 11890.0 | 11892.0 | Sell | 788,051 | 13854 | LSE | |
| 22:32:12 | 11890.0 | 14 | AT | 11890.0 | 11892.0 | Sell | 787,961 | 13853 | LSE | |
| 22:32:12 | 11890.0 | 196 | AT | 11890.0 | 11892.0 | Sell | 787,947 | 13852 | LSE | |
| 22:32:12 | 11890.0 | 180 | AT | 11890.0 | 11892.0 | Sell | 787,751 | 13851 | LSE |
