Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:43 | 11660.0 | 20 | AT | 11660.0 | 11662.0 | Sell | 502,883 | 9001 | LSE | |
| 20:11:41 | 11662.0 | 53 | AT | 11662.0 | 11664.0 | Sell | 502,863 | 9000 | LSE | |
| 20:11:41 | 11662.0 | 53 | AT | 11660.0 | 11662.0 | Buy | 502,810 | 8999 | LSE | |
| 20:11:41 | 11662.0 | 53 | AT | 11660.0 | 11662.0 | Buy | 502,757 | 8998 | LSE | |
| 20:11:41 | 11662.0 | 37 | AT | 11662.0 | 11664.0 | Sell | 502,704 | 8997 | LSE | |
| 20:11:41 | 11662.0 | 24 | AT | 11662.0 | 11664.0 | Sell | 502,667 | 8996 | LSE | |
| 20:11:41 | 11664.0 | 100 | AT | 11664.0 | 11666.0 | Sell | 502,643 | 8995 | LSE | |
| 20:11:41 | 11664.0 | 42 | AT | 11664.0 | 11666.0 | Sell | 502,543 | 8994 | LSE | |
| 20:11:41 | 11664.0 | 40 | AT | 11664.0 | 11666.0 | Sell | 502,501 | 8993 | LSE | |
| 20:11:41 | 11666.0 | 20 | AT | 11666.0 | 11668.0 | Sell | 502,461 | 8992 | LSE | |
| 20:11:41 | 11666.0 | 50 | AT | 11666.0 | 11668.0 | Sell | 502,441 | 8991 | LSE | |
| 20:11:27 | 11662.0 | 7 | O | 11666.0 | 11670.0 | Sell | 502,391 | 8990 | LSE | |
| 20:11:26 | 11668.0 | 35 | AT | 11666.0 | 11668.0 | Buy | 502,384 | 8989 | LSE | |
| 20:11:26 | 11668.0 | 131 | AT | 11666.0 | 11668.0 | Buy | 502,349 | 8988 | LSE | |
| 20:11:26 | 11668.0 | 44 | AT | 11666.0 | 11668.0 | Buy | 502,218 | 8987 | LSE | |
| 20:11:26 | 11668.0 | 26 | AT | 11666.0 | 11668.0 | Buy | 502,174 | 8986 | LSE | |
| 20:11:26 | 11668.0 | 34 | AT | 11666.0 | 11668.0 | Buy | 502,148 | 8985 | LSE | |
| 20:11:26 | 11666.0 | 100 | AT | 11664.0 | 11666.0 | Buy | 502,114 | 8984 | LSE | |
| 20:11:26 | 11666.0 | 184 | AT | 11664.0 | 11666.0 | Buy | 502,014 | 8983 | LSE | |
| 20:11:16 | 11662.0 | 2 | O | 11662.0 | 11666.0 | Sell | 501,830 | 8982 | LSE | |
| 20:11:13 | 11666.0 | 25 | AT | 11664.0 | 11666.0 | Buy | 501,828 | 8981 | LSE | |
| 20:11:13 | 11664.0 | 72 | AT | 11662.0 | 11664.0 | Buy | 501,803 | 8980 | LSE | |
| 20:11:13 | 11664.0 | 20 | AT | 11660.0 | 11664.0 | Buy | 501,731 | 8979 | LSE | |
| 20:11:12 | 11664.0 | 4 | O | 11660.0 | 11664.0 | Buy | 501,711 | 8978 | LSE | |
| 20:11:12 | 11664.0 | 4 | O | 11660.0 | 11664.0 | Buy | 501,707 | 8977 | LSE | |
| 20:11:10 | 11664.0 | 14 | O | 11660.0 | 11664.0 | Buy | 501,703 | 8976 | LSE | |
| 20:11:09 | 11664.0 | 4 | AT | 11664.0 | 11666.0 | Sell | 501,689 | 8975 | LSE | |
| 20:11:07 | 11668.0 | 53 | AT | 11666.0 | 11668.0 | Buy | 501,685 | 8974 | LSE | |
| 20:10:38 | 11672.0 | 14 | O | 11670.0 | 11674.0 | 501,632 | 8973 | LSE | ||
| 20:10:36 | 11675.402 | 100 | O | 11672.0 | 11676.0 | Buy | 501,618 | 8972 | LSE | |
| 20:10:30 | 11674.0 | 86 | AT | 11674.0 | 11676.0 | Sell | 501,518 | 8971 | LSE | |
| 20:10:30 | 11674.0 | 4 | AT | 11674.0 | 11678.0 | Sell | 501,432 | 8970 | LSE | |
| 20:10:30 | 11674.0 | 4 | AT | 11674.0 | 11678.0 | Sell | 501,428 | 8969 | LSE | |
| 20:10:22 | 11674.685 | 15 | O | 11674.0 | 11678.0 | Sell | 501,424 | 8968 | LSE | |
| 20:10:20 | 11676.0 | 24 | O | 11674.0 | 11676.0 | Buy | 501,409 | 8967 | LSE | |
| 20:10:20 | 11676.0 | 93 | AT | 11676.0 | 11678.0 | Sell | 501,385 | 8966 | LSE | |
| 20:10:12 | 11678.0 | 89 | O | 11674.0 | 11678.0 | Buy | 501,292 | 8965 | LSE | |
| 20:10:11 | 11678.0 | 78 | AT | 11678.0 | 11680.0 | Sell | 501,203 | 8964 | LSE | |
| 20:10:11 | 11680.0 | 89 | AT | 11680.0 | 11682.0 | Sell | 501,125 | 8963 | LSE | |
| 20:10:11 | 11680.0 | 47 | AT | 11680.0 | 11682.0 | Sell | 501,036 | 8962 | LSE | |
| 20:10:11 | 11682.0 | 112 | AT | 11682.0 | 11684.0 | Sell | 500,989 | 8961 | LSE | |
| 20:10:11 | 11682.0 | 16 | AT | 11682.0 | 11684.0 | Sell | 500,877 | 8960 | LSE | |
| 20:10:01 | 11682.0 | 13 | AT | 11682.0 | 11684.0 | Sell | 500,861 | 8959 | LSE | |
| 20:10:01 | 11682.0 | 45 | O | 11682.0 | 11684.0 | Sell | 500,848 | 8958 | LSE | |
| 20:10:01 | 11682.0 | 83 | AT | 11682.0 | 11684.0 | Sell | 500,803 | 8957 | LSE | |
| 20:09:45 | 11677.2 | 90 | O | 11676.0 | 11680.0 | Sell | 500,720 | 8956 | LSE | |
| 20:09:44 | 11678.0 | 70 | AT | 11678.0 | 11680.0 | Sell | 500,630 | 8955 | LSE | |
| 20:09:24 | 11678.544 | 45 | O | 11678.0 | 11682.0 | Sell | 500,560 | 8954 | LSE | |
| 20:09:13 | 11678.0 | 3 | O | 11678.0 | 11682.0 | Sell | 500,515 | 8953 | LSE | |
| 20:09:01 | 11680.0 | 26 | AT | 11678.0 | 11680.0 | Buy | 500,512 | 8952 | LSE | |
| 20:08:51 | 11678.0 | 53 | AT | 11676.0 | 11678.0 | Buy | 500,486 | 8951 | LSE |
