Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:23 | 11868.0 | 180 | AT | 11868.0 | 11872.0 | Sell | 778,592 | 13701 | LSE | |
| 22:30:23 | 11868.0 | 20 | AT | 11868.0 | 11872.0 | Sell | 778,412 | 13700 | LSE | |
| 22:30:23 | 11868.0 | 140 | AT | 11868.0 | 11872.0 | Sell | 778,392 | 13699 | LSE | |
| 22:30:23 | 11868.0 | 158 | AT | 11868.0 | 11872.0 | Sell | 778,252 | 13698 | LSE | |
| 22:30:23 | 11868.0 | 21 | AT | 11868.0 | 11872.0 | Sell | 778,094 | 13697 | LSE | |
| 22:30:22 | 11870.0 | 7 | AT | 11870.0 | 11872.0 | Sell | 778,073 | 13696 | LSE | |
| 22:30:22 | 11870.0 | 6 | AT | 11870.0 | 11872.0 | Sell | 778,066 | 13695 | LSE | |
| 22:30:22 | 11870.0 | 16 | AT | 11870.0 | 11872.0 | Sell | 778,060 | 13694 | LSE | |
| 22:30:22 | 11870.0 | 4 | AT | 11870.0 | 11874.0 | Sell | 778,044 | 13693 | LSE | |
| 22:30:22 | 11870.0 | 5 | AT | 11870.0 | 11874.0 | Sell | 778,040 | 13692 | LSE | |
| 22:30:22 | 11870.0 | 11 | AT | 11870.0 | 11872.0 | Sell | 778,035 | 13691 | LSE | |
| 22:30:22 | 11870.0 | 4 | AT | 11870.0 | 11874.0 | Sell | 778,024 | 13690 | LSE | |
| 22:30:22 | 11870.0 | 44 | AT | 11870.0 | 11876.0 | Sell | 778,020 | 13689 | LSE | |
| 22:30:22 | 11874.0 | 44 | AT | 11868.0 | 11874.0 | Buy | 777,976 | 13688 | LSE | |
| 22:30:22 | 11870.0 | 44 | AT | 11870.0 | 11874.0 | Sell | 777,932 | 13687 | LSE | |
| 22:30:09 | 11871.421 | 35 | O | 11868.0 | 11876.0 | Sell | 777,888 | 13686 | LSE | |
| 22:30:07 | 11870.115 | 218 | O | 11868.0 | 11876.0 | Sell | 777,853 | 13685 | LSE | |
| 22:30:04 | 11874.0 | 4 | AT | 11868.0 | 11874.0 | Buy | 777,635 | 13684 | LSE | |
| 22:29:52 | 11872.0 | 4 | AT | 11872.0 | 11876.0 | Sell | 777,631 | 13683 | LSE | |
| 22:29:52 | 11872.0 | 4 | AT | 11872.0 | 11876.0 | Sell | 777,627 | 13682 | LSE | |
| 22:29:52 | 11874.0 | 43 | AT | 11872.0 | 11874.0 | Buy | 777,623 | 13681 | LSE | |
| 22:29:52 | 11872.0 | 14 | AT | 11872.0 | 11874.0 | Sell | 777,580 | 13680 | LSE | |
| 22:29:51 | 11870.0 | 6 | AT | 11870.0 | 11874.0 | Sell | 777,566 | 13679 | LSE | |
| 22:29:51 | 11870.0 | 34 | AT | 11870.0 | 11874.0 | Sell | 777,560 | 13678 | LSE | |
| 22:29:51 | 11870.0 | 70 | AT | 11870.0 | 11874.0 | Sell | 777,526 | 13677 | LSE | |
| 22:29:49 | 11870.0 | 11 | AT | 11870.0 | 11874.0 | Sell | 777,456 | 13676 | LSE | |
| 22:29:49 | 11868.0 | 56 | AT | 11868.0 | 11876.0 | Sell | 777,445 | 13675 | LSE | |
| 22:29:49 | 11870.0 | 50 | AT | 11870.0 | 11876.0 | Sell | 777,389 | 13674 | LSE | |
| 22:29:49 | 11870.0 | 6 | AT | 11870.0 | 11876.0 | Sell | 777,339 | 13673 | LSE | |
| 22:29:49 | 11870.0 | 69 | AT | 11870.0 | 11874.0 | Sell | 777,333 | 13672 | LSE | |
| 22:29:49 | 11870.0 | 96 | AT | 11870.0 | 11874.0 | Sell | 777,264 | 13671 | LSE | |
| 22:29:49 | 11870.0 | 15 | AT | 11870.0 | 11874.0 | Sell | 777,168 | 13670 | LSE | |
| 22:29:41 | 11872.0 | 34 | AT | 11872.0 | 11876.0 | Sell | 777,153 | 13669 | LSE | |
| 22:29:38 | 11874.0 | 25 | AT | 11874.0 | 11876.0 | Sell | 777,119 | 13668 | LSE | |
| 22:29:31 | 11872.0 | 10 | AT | 11872.0 | 11876.0 | Sell | 777,094 | 13667 | LSE | |
| 22:29:26 | 11873.2 | 13 | O | 11872.0 | 11876.0 | Sell | 777,084 | 13666 | LSE | |
| 22:29:01 | 11872.0 | 136 | AT | 11872.0 | 11874.0 | Sell | 777,071 | 13665 | LSE | |
| 22:29:00 | 11872.0 | 60 | AT | 11872.0 | 11874.0 | Sell | 776,935 | 13664 | LSE | |
| 22:28:49 | 11872.0 | 43 | AT | 11872.0 | 11876.0 | Sell | 776,875 | 13663 | LSE | |
| 22:28:31 | 11872.0 | 16 | AT | 11872.0 | 11876.0 | Sell | 776,832 | 13662 | LSE | |
| 22:28:31 | 11872.0 | 13 | AT | 11872.0 | 11876.0 | Sell | 776,816 | 13661 | LSE | |
| 22:28:31 | 11872.0 | 37 | AT | 11872.0 | 11876.0 | Sell | 776,803 | 13660 | LSE | |
| 22:28:31 | 11872.0 | 65 | AT | 11872.0 | 11878.0 | Sell | 776,766 | 13659 | LSE | |
| 22:28:27 | 11872.673 | 40 | O | 11872.0 | 11878.0 | Sell | 776,701 | 13658 | LSE | |
| 22:28:25 | 11878.0 | 19 | AT | 11872.0 | 11878.0 | Buy | 776,661 | 13657 | LSE | |
| 22:28:25 | 11878.0 | 173 | AT | 11872.0 | 11878.0 | Buy | 776,642 | 13656 | LSE | |
| 22:28:20 | 11878.0 | 116 | O | 11870.0 | 11874.0 | Buy | 776,469 | 13655 | LSE | |
| 22:28:20 | 11874.0 | 222 | O | 11870.0 | 11874.0 | Buy | 776,353 | 13654 | LSE | |
| 22:28:20 | 11870.0 | 25 | AT | 11870.0 | 11874.0 | Sell | 776,131 | 13653 | LSE | |
| 22:28:20 | 11870.0 | 69 | AT | 11870.0 | 11874.0 | Sell | 776,106 | 13652 | LSE | |
| 22:28:20 | 11872.0 | 39 | AT | 11872.0 | 11876.0 | Sell | 776,037 | 13651 | LSE |
