Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:26 | 11684.0 | 14 | AT | 11680.0 | 11684.0 | Buy | 259,336 | 4251 | LSE | |
| 17:38:26 | 11682.0 | 11 | AT | 11682.0 | 11684.0 | Sell | 259,322 | 4250 | LSE | |
| 17:38:26 | 11682.0 | 88 | AT | 11682.0 | 11684.0 | Sell | 259,311 | 4249 | LSE | |
| 17:38:26 | 11682.0 | 230 | AT | 11682.0 | 11686.0 | Sell | 259,223 | 4248 | LSE | |
| 17:38:26 | 11686.97 | 55 | O | 11682.0 | 11686.0 | Buy | 258,993 | 4247 | LSE | |
| 17:38:26 | 11684.0 | 138 | AT | 11684.0 | 11686.0 | Sell | 258,938 | 4246 | LSE | |
| 17:38:26 | 11684.0 | 124 | AT | 11682.0 | 11688.0 | Sell | 258,800 | 4245 | LSE | |
| 17:38:26 | 11684.0 | 82 | AT | 11684.0 | 11688.0 | Sell | 258,676 | 4244 | LSE | |
| 17:38:26 | 11684.0 | 50 | AT | 11684.0 | 11690.0 | Sell | 258,594 | 4243 | LSE | |
| 17:38:26 | 11684.0 | 82 | AT | 11684.0 | 11690.0 | Sell | 258,544 | 4242 | LSE | |
| 17:38:26 | 11684.0 | 88 | AT | 11684.0 | 11690.0 | Sell | 258,462 | 4241 | LSE | |
| 17:38:26 | 11684.0 | 223 | AT | 11684.0 | 11690.0 | Sell | 258,374 | 4240 | LSE | |
| 17:38:25 | 11686.0 | 22 | AT | 11686.0 | 11692.0 | Sell | 258,151 | 4239 | LSE | |
| 17:38:25 | 11686.0 | 59 | AT | 11686.0 | 11692.0 | Sell | 258,129 | 4238 | LSE | |
| 17:38:25 | 11686.0 | 56 | AT | 11686.0 | 11692.0 | Sell | 258,070 | 4237 | LSE | |
| 17:38:25 | 11686.0 | 136 | AT | 11686.0 | 11692.0 | Sell | 258,014 | 4236 | LSE | |
| 17:38:23 | 11688.0 | 84 | AT | 11688.0 | 11692.0 | Sell | 257,878 | 4235 | LSE | |
| 17:38:23 | 11688.0 | 10 | AT | 11688.0 | 11692.0 | Sell | 257,794 | 4234 | LSE | |
| 17:38:23 | 11690.0 | 10 | AT | 11686.0 | 11690.0 | Buy | 257,784 | 4233 | LSE | |
| 17:38:22 | 11688.0 | 14 | AT | 11688.0 | 11690.0 | Sell | 257,774 | 4232 | LSE | |
| 17:38:22 | 11686.0 | 44 | AT | 11686.0 | 11690.0 | Sell | 257,760 | 4231 | LSE | |
| 17:38:22 | 11686.0 | 116 | AT | 11686.0 | 11690.0 | Sell | 257,716 | 4230 | LSE | |
| 17:38:22 | 11688.0 | 77 | AT | 11688.0 | 11690.0 | Sell | 257,600 | 4229 | LSE | |
| 17:38:22 | 11688.0 | 209 | AT | 11686.0 | 11690.0 | 257,523 | 4228 | LSE | ||
| 17:38:22 | 11688.0 | 77 | AT | 11688.0 | 11690.0 | Sell | 257,314 | 4227 | LSE | |
| 17:38:22 | 11688.0 | 77 | AT | 11688.0 | 11690.0 | Sell | 257,237 | 4226 | LSE | |
| 17:38:22 | 11688.0 | 19 | AT | 11686.0 | 11690.0 | 257,160 | 4225 | LSE | ||
| 17:38:22 | 11688.0 | 77 | AT | 11688.0 | 11690.0 | Sell | 257,141 | 4224 | LSE | |
| 17:38:22 | 11688.0 | 370 | AT | 11686.0 | 11690.0 | 257,064 | 4223 | LSE | ||
| 17:38:22 | 11688.0 | 77 | AT | 11688.0 | 11690.0 | Sell | 256,694 | 4222 | LSE | |
| 17:38:22 | 11688.0 | 120 | AT | 11688.0 | 11692.0 | Sell | 256,617 | 4221 | LSE | |
| 17:38:22 | 11688.0 | 250 | AT | 11688.0 | 11692.0 | Sell | 256,497 | 4220 | LSE | |
| 17:38:22 | 11688.0 | 77 | AT | 11688.0 | 11692.0 | Sell | 256,247 | 4219 | LSE | |
| 17:38:22 | 11692.0 | 58 | AT | 11692.0 | 11696.0 | Sell | 256,170 | 4218 | LSE | |
| 17:38:22 | 11692.0 | 28 | AT | 11692.0 | 11698.0 | Sell | 256,112 | 4217 | LSE | |
| 17:38:22 | 11692.0 | 28 | AT | 11692.0 | 11698.0 | Sell | 256,084 | 4216 | LSE | |
| 17:38:22 | 11692.0 | 22 | AT | 11692.0 | 11698.0 | Sell | 256,056 | 4215 | LSE | |
| 17:38:22 | 11694.0 | 51 | AT | 11688.0 | 11694.0 | Buy | 256,034 | 4214 | LSE | |
| 17:38:22 | 11694.0 | 149 | AT | 11688.0 | 11694.0 | Buy | 255,983 | 4213 | LSE | |
| 17:38:22 | 11694.0 | 56 | AT | 11688.0 | 11694.0 | Buy | 255,834 | 4212 | LSE | |
| 17:38:20 | 11690.0 | 10 | AT | 11688.0 | 11690.0 | Buy | 255,778 | 4211 | LSE | |
| 17:38:13 | 11688.0 | 10 | AT | 11688.0 | 11692.0 | Sell | 255,768 | 4210 | LSE | |
| 17:38:13 | 11688.0 | 39 | AT | 11688.0 | 11694.0 | Sell | 255,758 | 4209 | LSE | |
| 17:38:13 | 11688.0 | 43 | AT | 11688.0 | 11694.0 | Sell | 255,719 | 4208 | LSE | |
| 17:38:13 | 11688.0 | 10 | AT | 11688.0 | 11694.0 | Sell | 255,676 | 4207 | LSE | |
| 17:38:13 | 11688.0 | 56 | AT | 11688.0 | 11694.0 | Sell | 255,666 | 4206 | LSE | |
| 17:38:13 | 11692.0 | 46 | AT | 11686.0 | 11692.0 | Buy | 255,610 | 4205 | LSE | |
| 17:38:13 | 11692.0 | 45 | AT | 11686.0 | 11692.0 | Buy | 255,564 | 4204 | LSE | |
| 17:38:13 | 11690.0 | 100 | AT | 11686.0 | 11690.0 | Buy | 255,519 | 4203 | LSE | |
| 17:38:13 | 11690.0 | 100 | AT | 11686.0 | 11690.0 | Buy | 255,419 | 4202 | LSE | |
| 17:38:12 | 11686.0 | 21 | AT | 11686.0 | 11690.0 | Sell | 255,319 | 4201 | LSE |
