Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 8451 - 8401 (19:39-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:08	11702.0	58	AT	11698.0	11702.0	Buy		478,173	8451	LSE
19:39:04	11700.115	2346	O	11696.0	11700.0	Buy		478,115	8450	LSE
19:39:04	11700.0	100	AT	11700.0	11702.0	Sell		475,769	8449	LSE
19:39:03	11702.0	1	AT	11702.0	11704.0	Sell		475,669	8448	LSE
19:39:03	11704.0	2	AT	11704.0	11706.0	Sell		475,668	8447	LSE
19:38:57	11705.2	1	O	11704.0	11708.0	Sell		475,666	8446	LSE
19:38:49	11705.216	76	O	11704.0	11708.0	Sell		475,665	8445	LSE
19:38:47	11705.216	86	O	11704.0	11708.0	Sell		475,589	8444	LSE
19:38:39	11704.0	36	O	11704.0	11708.0	Sell		475,503	8443	LSE
19:38:35	11710.0	60	AT	11710.0	11712.0	Sell		475,467	8442	LSE
19:38:35	11712.0	13	AT	11712.0	11714.0	Sell		475,407	8441	LSE
19:38:25	11714.0	179	AT	11714.0	11716.0	Sell		475,394	8440	LSE
19:38:23	11716.0	38	AT	11714.0	11716.0	Buy		475,215	8439	LSE
19:38:23	11716.0	104	AT	11714.0	11716.0	Buy		475,177	8438	LSE
19:38:23	11716.0	59	AT	11716.0	11718.0	Sell		475,073	8437	LSE
19:38:23	11716.0	40	AT	11716.0	11718.0	Sell		475,014	8436	LSE
19:38:23	11716.0	42	AT	11716.0	11718.0	Sell		474,974	8435	LSE
19:38:23	11716.0	43	AT	11716.0	11718.0	Sell		474,932	8434	LSE
19:38:22	11716.0	43	AT	11716.0	11718.0	Sell		474,889	8433	LSE
19:38:22	11716.0	91	AT	11714.0	11716.0	Buy		474,846	8432	LSE
19:38:22	11716.0	37	AT	11716.0	11720.0	Sell		474,755	8431	LSE
19:38:22	11716.0	45	AT	11716.0	11720.0	Sell		474,718	8430	LSE
19:38:22	11716.0	27	AT	11716.0	11720.0	Sell		474,673	8429	LSE
19:38:22	11716.0	14	AT	11716.0	11724.0	Sell		474,646	8428	LSE
19:38:22	11716.0	43	AT	11716.0	11724.0	Sell		474,632	8427	LSE
19:38:22	11716.0	55	AT	11716.0	11724.0	Sell		474,589	8426	LSE
19:38:22	11716.0	53	AT	11716.0	11724.0	Sell		474,534	8425	LSE
19:38:22	11718.0	36	AT	11718.0	11724.0	Sell		474,481	8424	LSE
19:38:22	11718.0	40	AT	11718.0	11724.0	Sell		474,445	8423	LSE
19:38:22	11718.0	38	AT	11718.0	11724.0	Sell		474,405	8422	LSE
19:38:22	11718.0	56	AT	11718.0	11724.0	Sell		474,367	8421	LSE
19:38:22	11718.0	50	AT	11718.0	11724.0	Sell		474,311	8420	LSE
19:38:22	11718.0	53	AT	11718.0	11724.0	Sell		474,261	8419	LSE
19:38:22	11720.0	42	AT	11720.0	11724.0	Sell		474,208	8418	LSE
19:38:22	11720.0	56	AT	11720.0	11724.0	Sell		474,166	8417	LSE
19:38:22	11720.0	53	AT	11720.0	11724.0	Sell		474,110	8416	LSE
19:38:22	11720.0	12	AT	11720.0	11724.0	Sell		474,057	8415	LSE
19:38:22	11722.0	15	AT	11722.0	11724.0	Sell		474,045	8414	LSE
19:38:17	11722.0	60	AT	11722.0	11724.0	Sell		474,030	8413	LSE
19:38:05	11722.0	6	AT	11722.0	11724.0	Sell		473,970	8412	LSE
19:38:05	11722.0	7	AT	11722.0	11724.0	Sell		473,964	8411	LSE
19:38:05	11722.0	16	AT	11722.0	11724.0	Sell		473,957	8410	LSE
19:38:05	11722.0	10	AT	11722.0	11724.0	Sell		473,941	8409	LSE
19:38:05	11722.0	7	AT	11722.0	11724.0	Sell		473,931	8408	LSE
19:37:51	11722.609	67	O	11720.0	11722.0	Buy		473,924	8407	LSE
19:37:49	11722.0	12	AT	11722.0	11724.0	Sell		473,857	8406	LSE
19:37:49	11722.0	7	AT	11722.0	11724.0	Sell		473,845	8405	LSE
19:37:49	11722.0	6	AT	11722.0	11724.0	Sell		473,838	8404	LSE
19:37:49	11722.0	13	AT	11722.0	11724.0	Sell		473,832	8403	LSE
19:37:45	11722.0	25	AT	11722.0	11724.0	Sell		473,819	8402	LSE
19:37:45	11722.0	22	AT	11722.0	11724.0	Sell		473,794	8401	LSE

Xtrackers Msci World Fin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관