Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:10 | 11676.0 | 30 | AT | 11674.0 | 11676.0 | Buy | 343,051 | 5851 | LSE | |
| 18:08:10 | 11676.0 | 52 | AT | 11674.0 | 11676.0 | Buy | 343,021 | 5850 | LSE | |
| 18:08:03 | 11676.0 | 5 | O | 11672.0 | 11676.0 | Buy | 342,969 | 5849 | LSE | |
| 18:07:58 | 11672.0 | 6 | O | 11672.0 | 11676.0 | Sell | 342,964 | 5848 | LSE | |
| 18:07:52 | 11674.0 | 34 | O | 11670.0 | 11674.0 | Buy | 342,958 | 5847 | LSE | |
| 18:07:51 | 11670.0 | 6 | AT | 11670.0 | 11674.0 | Sell | 342,924 | 5846 | LSE | |
| 18:07:36 | 11670.0 | 12 | AT | 11670.0 | 11674.0 | Sell | 342,918 | 5845 | LSE | |
| 18:07:34 | 11670.0 | 24 | AT | 11670.0 | 11674.0 | Sell | 342,906 | 5844 | LSE | |
| 18:07:34 | 11670.0 | 37 | AT | 11670.0 | 11674.0 | Sell | 342,882 | 5843 | LSE | |
| 18:07:34 | 11670.0 | 26 | AT | 11670.0 | 11674.0 | Sell | 342,845 | 5842 | LSE | |
| 18:07:32 | 11670.0 | 80 | AT | 11668.0 | 11670.0 | Buy | 342,819 | 5841 | LSE | |
| 18:07:32 | 11670.0 | 36 | AT | 11670.0 | 11672.0 | Sell | 342,739 | 5840 | LSE | |
| 18:07:32 | 11670.0 | 78 | AT | 11670.0 | 11672.0 | Sell | 342,703 | 5839 | LSE | |
| 18:07:32 | 11670.0 | 147 | AT | 11670.0 | 11672.0 | Sell | 342,625 | 5838 | LSE | |
| 18:07:32 | 11672.0 | 114 | AT | 11672.0 | 11674.0 | Sell | 342,478 | 5837 | LSE | |
| 18:07:32 | 11672.0 | 3 | AT | 11672.0 | 11674.0 | Sell | 342,364 | 5836 | LSE | |
| 18:07:32 | 11674.0 | 71 | AT | 11674.0 | 11676.0 | Sell | 342,361 | 5835 | LSE | |
| 18:07:32 | 11674.0 | 24 | AT | 11674.0 | 11676.0 | Sell | 342,290 | 5834 | LSE | |
| 18:07:32 | 11674.0 | 8 | AT | 11674.0 | 11676.0 | Sell | 342,266 | 5833 | LSE | |
| 18:07:32 | 11674.0 | 2 | AT | 11674.0 | 11676.0 | Sell | 342,258 | 5832 | LSE | |
| 18:07:32 | 11676.0 | 40 | AT | 11676.0 | 11680.0 | Sell | 342,256 | 5831 | LSE | |
| 18:07:32 | 11676.0 | 29 | AT | 11676.0 | 11680.0 | Sell | 342,216 | 5830 | LSE | |
| 18:07:27 | 11676.0 | 10 | AT | 11676.0 | 11680.0 | Sell | 342,187 | 5829 | LSE | |
| 18:07:27 | 11676.0 | 6 | AT | 11676.0 | 11680.0 | Sell | 342,177 | 5828 | LSE | |
| 18:07:27 | 11676.0 | 11 | AT | 11676.0 | 11680.0 | Sell | 342,171 | 5827 | LSE | |
| 18:07:27 | 11676.0 | 33 | AT | 11676.0 | 11680.0 | Sell | 342,160 | 5826 | LSE | |
| 18:07:27 | 11676.0 | 3 | AT | 11676.0 | 11680.0 | Sell | 342,127 | 5825 | LSE | |
| 18:06:55 | 11676.0 | 1 | O | 11676.0 | 11680.0 | Sell | 342,124 | 5824 | LSE | |
| 18:06:54 | 11676.0 | 9 | O | 11676.0 | 11680.0 | Sell | 342,123 | 5823 | LSE | |
| 18:06:47 | 11674.0 | 9 | AT | 11674.0 | 11676.0 | Sell | 342,114 | 5822 | LSE | |
| 18:06:46 | 11674.0 | 33 | AT | 11672.0 | 11674.0 | Buy | 342,105 | 5821 | LSE | |
| 18:06:46 | 11674.0 | 31 | AT | 11670.0 | 11674.0 | Buy | 342,072 | 5820 | LSE | |
| 18:06:46 | 11674.0 | 56 | AT | 11670.0 | 11674.0 | Buy | 342,041 | 5819 | LSE | |
| 18:06:46 | 11674.0 | 49 | AT | 11674.0 | 11676.0 | Sell | 341,985 | 5818 | LSE | |
| 18:06:46 | 11674.0 | 2 | AT | 11674.0 | 11676.0 | Sell | 341,936 | 5817 | LSE | |
| 18:06:45 | 11676.0 | 7 | AT | 11676.0 | 11678.0 | Sell | 341,934 | 5816 | LSE | |
| 18:06:44 | 11676.0 | 56 | AT | 11676.0 | 11678.0 | Sell | 341,927 | 5815 | LSE | |
| 18:06:44 | 11676.0 | 36 | AT | 11676.0 | 11678.0 | Sell | 341,871 | 5814 | LSE | |
| 18:06:44 | 11676.0 | 2 | AT | 11676.0 | 11678.0 | Sell | 341,835 | 5813 | LSE | |
| 18:06:44 | 11676.0 | 10 | AT | 11676.0 | 11678.0 | Sell | 341,833 | 5812 | LSE | |
| 18:06:33 | 11657.436 | 168 | O | 11674.0 | 11678.0 | Sell | 341,823 | 5811 | LSE | |
| 18:06:32 | 11674.0 | 54 | AT | 11672.0 | 11674.0 | Buy | 341,655 | 5810 | LSE | |
| 18:06:32 | 11674.0 | 32 | AT | 11672.0 | 11674.0 | Buy | 341,601 | 5809 | LSE | |
| 18:06:31 | 11672.0 | 42 | AT | 11670.0 | 11672.0 | Buy | 341,569 | 5808 | LSE | |
| 18:06:31 | 11672.0 | 32 | AT | 11670.0 | 11672.0 | Buy | 341,527 | 5807 | LSE | |
| 18:06:31 | 11672.0 | 2 | AT | 11670.0 | 11672.0 | Buy | 341,495 | 5806 | LSE | |
| 18:06:31 | 11672.0 | 20 | AT | 11670.0 | 11672.0 | Buy | 341,493 | 5805 | LSE | |
| 18:06:26 | 11672.0 | 40 | AT | 11668.0 | 11672.0 | Buy | 341,473 | 5804 | LSE | |
| 18:06:24 | 11667.59 | 16 | O | 11668.0 | 11672.0 | Sell | 341,433 | 5803 | LSE | |
| 18:06:24 | 11670.0 | 40 | AT | 11668.0 | 11670.0 | Buy | 341,417 | 5802 | LSE | |
| 18:06:24 | 11670.0 | 38 | AT | 11668.0 | 11670.0 | Buy | 341,377 | 5801 | LSE |
