Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:18:04 | 11912.0 | 29 | AT | 11912.0 | 11914.0 | Sell | 1,101,966 | 15751 | LSE | |
| 23:17:58 | 11914.0 | 63 | O | 11912.0 | 11914.0 | Buy | 1,101,937 | 15750 | LSE | |
| 23:17:58 | 11913.224 | 267 | O | 11912.0 | 11914.0 | Buy | 1,101,874 | 15749 | LSE | |
| 23:17:54 | 11912.0 | 5 | AT | 11912.0 | 11914.0 | Sell | 1,101,607 | 15748 | LSE | |
| 23:17:54 | 11912.0 | 2 | AT | 11912.0 | 11914.0 | Sell | 1,101,602 | 15747 | LSE | |
| 23:17:53 | 11914.0 | 58 | O | 11912.0 | 11914.0 | Buy | 1,101,600 | 15746 | LSE | |
| 23:17:52 | 11912.0 | 28 | AT | 11912.0 | 11914.0 | Sell | 1,101,542 | 15745 | LSE | |
| 23:17:50 | 11912.0 | 13 | AT | 11912.0 | 11914.0 | Sell | 1,101,514 | 15744 | LSE | |
| 23:17:50 | 11912.0 | 24 | AT | 11912.0 | 11914.0 | Sell | 1,101,501 | 15743 | LSE | |
| 23:17:48 | 11912.0 | 24 | AT | 11912.0 | 11914.0 | Sell | 1,101,477 | 15742 | LSE | |
| 23:17:48 | 11912.0 | 60 | AT | 11912.0 | 11914.0 | Sell | 1,101,453 | 15741 | LSE | |
| 23:17:48 | 11912.0 | 10 | AT | 11912.0 | 11914.0 | Sell | 1,101,393 | 15740 | LSE | |
| 23:17:48 | 11912.0 | 132 | AT | 11912.0 | 11914.0 | Sell | 1,101,383 | 15739 | LSE | |
| 23:17:48 | 11912.0 | 8 | AT | 11912.0 | 11914.0 | Sell | 1,101,251 | 15738 | LSE | |
| 23:17:48 | 11912.0 | 45 | AT | 11912.0 | 11914.0 | Sell | 1,101,243 | 15737 | LSE | |
| 23:17:48 | 11912.0 | 35 | AT | 11912.0 | 11914.0 | Sell | 1,101,198 | 15736 | LSE | |
| 23:17:34 | 11914.0 | 43 | AT | 11914.0 | 11916.0 | Sell | 1,101,163 | 15735 | LSE | |
| 23:17:34 | 11914.0 | 24 | AT | 11914.0 | 11916.0 | Sell | 1,101,120 | 15734 | LSE | |
| 23:17:34 | 11914.0 | 10 | AT | 11914.0 | 11916.0 | Sell | 1,101,096 | 15733 | LSE | |
| 23:17:34 | 11916.0 | 16 | AT | 11916.0 | 11918.0 | Sell | 1,101,086 | 15732 | LSE | |
| 23:17:34 | 11916.0 | 19 | AT | 11916.0 | 11918.0 | Sell | 1,101,070 | 15731 | LSE | |
| 23:17:29 | 11918.0 | 13 | AT | 11918.0 | 11920.0 | Sell | 1,101,051 | 15730 | LSE | |
| 23:17:29 | 11918.0 | 15 | AT | 11918.0 | 11920.0 | Sell | 1,101,038 | 15729 | LSE | |
| 23:17:29 | 11918.0 | 45 | AT | 11918.0 | 11920.0 | Sell | 1,101,023 | 15728 | LSE | |
| 23:17:29 | 11918.0 | 27 | AT | 11918.0 | 11920.0 | Sell | 1,100,978 | 15727 | LSE | |
| 23:17:27 | 11918.0 | 26 | AT | 11918.0 | 11922.0 | Sell | 1,100,951 | 15726 | LSE | |
| 23:17:27 | 11920.0 | 18 | AT | 11920.0 | 11922.0 | Sell | 1,100,925 | 15725 | LSE | |
| 23:17:27 | 11920.0 | 24 | AT | 11920.0 | 11922.0 | Sell | 1,100,907 | 15724 | LSE | |
| 23:17:27 | 11922.0 | 45 | AT | 11922.0 | 11924.0 | Sell | 1,100,883 | 15723 | LSE | |
| 23:17:27 | 11922.0 | 18 | AT | 11922.0 | 11924.0 | Sell | 1,100,838 | 15722 | LSE | |
| 23:17:27 | 11922.0 | 32 | AT | 11922.0 | 11924.0 | Sell | 1,100,820 | 15721 | LSE | |
| 23:17:27 | 11922.0 | 96 | AT | 11922.0 | 11924.0 | Sell | 1,100,788 | 15720 | LSE | |
| 23:17:27 | 11922.0 | 10 | AT | 11922.0 | 11924.0 | Sell | 1,100,692 | 15719 | LSE | |
| 23:17:27 | 11922.0 | 82 | AT | 11922.0 | 11924.0 | Sell | 1,100,682 | 15718 | LSE | |
| 23:17:27 | 11922.0 | 28 | AT | 11922.0 | 11924.0 | Sell | 1,100,600 | 15717 | LSE | |
| 23:17:25 | 11924.0 | 20 | AT | 11924.0 | 11926.0 | Sell | 1,100,572 | 15716 | LSE | |
| 23:17:24 | 11924.0 | 20 | AT | 11924.0 | 11926.0 | Sell | 1,100,552 | 15715 | LSE | |
| 23:17:22 | 11924.0 | 19 | AT | 11924.0 | 11926.0 | Sell | 1,100,532 | 15714 | LSE | |
| 23:17:21 | 11924.0 | 19 | AT | 11924.0 | 11926.0 | Sell | 1,100,513 | 15713 | LSE | |
| 23:17:19 | 11924.0 | 2 | AT | 11924.0 | 11926.0 | Sell | 1,100,494 | 15712 | LSE | |
| 23:17:19 | 11924.0 | 59 | AT | 11922.0 | 11924.0 | Buy | 1,100,492 | 15711 | LSE | |
| 23:17:19 | 11924.0 | 32 | AT | 11922.0 | 11924.0 | Buy | 1,100,433 | 15710 | LSE | |
| 23:17:19 | 11922.0 | 35 | AT | 11920.0 | 11922.0 | Buy | 1,100,401 | 15709 | LSE | |
| 23:17:17 | 11920.0 | 9 | AT | 11920.0 | 11922.0 | Sell | 1,100,366 | 15708 | LSE | |
| 23:17:17 | 11920.0 | 7 | AT | 11920.0 | 11922.0 | Sell | 1,100,357 | 15707 | LSE | |
| 23:17:17 | 11920.0 | 4 | AT | 11920.0 | 11922.0 | Sell | 1,100,350 | 15706 | LSE | |
| 23:17:17 | 11920.0 | 8 | AT | 11920.0 | 11922.0 | Sell | 1,100,346 | 15705 | LSE | |
| 23:17:16 | 11920.0 | 9 | AT | 11920.0 | 11922.0 | Sell | 1,100,338 | 15704 | LSE | |
| 23:17:16 | 11920.0 | 19 | AT | 11920.0 | 11922.0 | Sell | 1,100,329 | 15703 | LSE | |
| 23:17:16 | 11920.0 | 13 | AT | 11918.0 | 11920.0 | Buy | 1,100,310 | 15702 | LSE | |
| 23:17:16 | 11920.0 | 27 | AT | 11918.0 | 11920.0 | Buy | 1,100,297 | 15701 | LSE |
