Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:00:23 | 11662.0 | 41 | AT | 11650.0 | 11662.0 | Buy | 564,102 | 10101 | LSE | |
| 21:00:23 | 11662.0 | 9 | AT | 11654.0 | 11662.0 | Buy | 564,061 | 10100 | LSE | |
| 21:00:23 | 11662.0 | 10 | AT | 11654.0 | 11662.0 | Buy | 564,052 | 10099 | LSE | |
| 21:00:23 | 11662.0 | 60 | AT | 11654.0 | 11662.0 | Buy | 564,042 | 10098 | LSE | |
| 21:00:23 | 11662.0 | 60 | AT | 11644.0 | 11662.0 | Buy | 563,982 | 10097 | LSE | |
| 21:00:23 | 11660.0 | 14 | AT | 11630.0 | 11660.0 | Buy | 563,922 | 10096 | LSE | |
| 21:00:23 | 11660.0 | 170 | AT | 11630.0 | 11660.0 | Buy | 563,908 | 10095 | LSE | |
| 21:00:17 | 11639.204 | 88 | O | 11630.0 | 11660.0 | Sell | 563,738 | 10094 | LSE | |
| 21:00:11 | 11648.0 | 1 | AT | 11614.0 | 11648.0 | Buy | 563,650 | 10093 | LSE | |
| 21:00:11 | 11648.0 | 9 | AT | 11614.0 | 11648.0 | Buy | 563,649 | 10092 | LSE | |
| 21:00:11 | 11650.0 | 5 | AT | 11614.0 | 11650.0 | Buy | 563,640 | 10091 | LSE | |
| 21:00:11 | 11648.0 | 13 | AT | 11614.0 | 11648.0 | Buy | 563,635 | 10090 | LSE | |
| 21:00:11 | 11650.0 | 68 | AT | 11646.0 | 11650.0 | Buy | 563,622 | 10089 | LSE | |
| 21:00:11 | 11660.0 | 5 | AT | 11652.0 | 11660.0 | Buy | 563,554 | 10088 | LSE | |
| 21:00:11 | 11660.0 | 14 | AT | 11646.0 | 11660.0 | Buy | 563,549 | 10087 | LSE | |
| 21:00:11 | 11660.0 | 19 | AT | 11646.0 | 11660.0 | Buy | 563,535 | 10086 | LSE | |
| 21:00:11 | 11664.0 | 14 | AT | 11646.0 | 11664.0 | Buy | 563,516 | 10085 | LSE | |
| 21:00:11 | 11664.0 | 41 | AT | 11646.0 | 11664.0 | Buy | 563,502 | 10084 | LSE | |
| 21:00:11 | 11664.0 | 20 | AT | 11646.0 | 11664.0 | Buy | 563,461 | 10083 | LSE | |
| 21:00:11 | 11678.0 | 81 | AT | 11678.0 | 11692.0 | Sell | 563,441 | 10082 | LSE | |
| 21:00:09 | 11678.0 | 117 | AT | 11656.0 | 11702.0 | Sell | 563,360 | 10081 | LSE | |
| 21:00:09 | 11678.0 | 60 | AT | 11678.0 | 11702.0 | Sell | 563,243 | 10080 | LSE | |
| 21:00:09 | 11678.0 | 8 | AT | 11678.0 | 11702.0 | Sell | 563,183 | 10079 | LSE | |
| 21:00:09 | 11678.0 | 17 | AT | 11678.0 | 11702.0 | Sell | 563,175 | 10078 | LSE | |
| 21:00:09 | 11678.0 | 333 | AT | 11678.0 | 11702.0 | Sell | 563,158 | 10077 | LSE | |
| 21:00:09 | 11678.0 | 60 | AT | 11678.0 | 11702.0 | Sell | 562,825 | 10076 | LSE | |
| 21:00:09 | 11680.0 | 75 | AT | 11680.0 | 11702.0 | Sell | 562,765 | 10075 | LSE | |
| 21:00:09 | 11680.0 | 68 | AT | 11680.0 | 11702.0 | Sell | 562,690 | 10074 | LSE | |
| 21:00:09 | 11680.0 | 11 | AT | 11680.0 | 11702.0 | Sell | 562,622 | 10073 | LSE | |
| 21:00:08 | 11680.0 | 11 | O | 11680.0 | 11708.0 | Sell | 562,611 | 10072 | LSE | |
| 21:00:07 | 11690.0 | 10 | AT | 11646.0 | 11690.0 | Buy | 562,600 | 10071 | LSE | |
| 21:00:07 | 11690.0 | 10 | AT | 11646.0 | 11690.0 | Buy | 562,590 | 10070 | LSE | |
| 21:00:07 | 11672.0 | 14 | AT | 11672.0 | 11690.0 | Sell | 562,580 | 10069 | LSE | |
| 21:00:07 | 11680.0 | 15 | AT | 11680.0 | 11700.0 | Sell | 562,566 | 10068 | LSE | |
| 21:00:07 | 11686.0 | 10 | AT | 11686.0 | 11736.0 | Sell | 562,551 | 10067 | LSE | |
| 21:00:07 | 11700.0 | 9 | AT | 11672.0 | 11700.0 | Buy | 562,541 | 10066 | LSE | |
| 21:00:07 | 11698.0 | 41 | AT | 11672.0 | 11698.0 | Buy | 562,532 | 10065 | LSE | |
| 21:00:07 | 11698.0 | 59 | AT | 11672.0 | 11698.0 | Buy | 562,491 | 10064 | LSE | |
| 21:00:05 | 11658.0 | 5155 | AT | 11658.0 | 11666.0 | Sell | 562,432 | 10063 | LSE | |
| 21:00:05 | 11652.0 | 25 | AT | 11636.0 | 11652.0 | Buy | 557,277 | 10062 | LSE | |
| 21:00:05 | 11650.0 | 24 | AT | 11636.0 | 11650.0 | Buy | 557,252 | 10061 | LSE | |
| 21:00:05 | 11648.0 | 108 | AT | 11636.0 | 11648.0 | Buy | 557,228 | 10060 | LSE | |
| 21:00:05 | 11648.0 | 25 | AT | 11636.0 | 11648.0 | Buy | 557,120 | 10059 | LSE | |
| 21:00:05 | 11646.0 | 46 | AT | 11636.0 | 11646.0 | Buy | 557,095 | 10058 | LSE | |
| 21:00:05 | 11646.0 | 25 | AT | 11636.0 | 11646.0 | Buy | 557,049 | 10057 | LSE | |
| 21:00:05 | 11644.0 | 53 | AT | 11636.0 | 11644.0 | Buy | 557,024 | 10056 | LSE | |
| 21:00:05 | 11644.0 | 25 | AT | 11636.0 | 11644.0 | Buy | 556,971 | 10055 | LSE | |
| 21:00:05 | 11642.0 | 135 | AT | 11636.0 | 11642.0 | Buy | 556,946 | 10054 | LSE | |
| 21:00:05 | 11642.0 | 310 | AT | 11636.0 | 11642.0 | Buy | 556,811 | 10053 | LSE | |
| 21:00:05 | 11640.0 | 10 | AT | 11636.0 | 11640.0 | Buy | 556,501 | 10052 | LSE | |
| 21:00:00 | 11636.0 | 75 | AT | 11636.0 | 11640.0 | Sell | 556,491 | 10051 | LSE |
