Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:42 | 11882.0 | 19 | AT | 11882.0 | 11884.0 | Sell | 1,431,888 | 21401 | LSE | |
| 00:14:42 | 11882.0 | 99 | AT | 11882.0 | 11884.0 | Sell | 1,431,869 | 21400 | LSE | |
| 00:14:42 | 11882.0 | 67 | AT | 11882.0 | 11884.0 | Sell | 1,431,770 | 21399 | LSE | |
| 00:14:42 | 11882.0 | 6 | AT | 11882.0 | 11884.0 | Sell | 1,431,703 | 21398 | LSE | |
| 00:14:42 | 11882.0 | 8 | AT | 11882.0 | 11884.0 | Sell | 1,431,697 | 21397 | LSE | |
| 00:14:42 | 11882.0 | 79 | AT | 11882.0 | 11884.0 | Sell | 1,431,689 | 21396 | LSE | |
| 00:14:30 | 11884.0 | 17 | O | 11882.0 | 11884.0 | Buy | 1,431,610 | 21395 | LSE | |
| 00:14:28 | 11882.0 | 2 | AT | 11882.0 | 11886.0 | Sell | 1,431,593 | 21394 | LSE | |
| 00:14:25 | 11884.0 | 50 | AT | 11884.0 | 11886.0 | Sell | 1,431,591 | 21393 | LSE | |
| 00:14:24 | 11884.0 | 148 | AT | 11884.0 | 11886.0 | Sell | 1,431,541 | 21392 | LSE | |
| 00:14:22 | 11884.0 | 22 | AT | 11882.0 | 11884.0 | Buy | 1,431,393 | 21391 | LSE | |
| 00:14:22 | 11882.0 | 47 | AT | 11880.0 | 11882.0 | Buy | 1,431,371 | 21390 | LSE | |
| 00:14:22 | 11882.0 | 39 | AT | 11880.0 | 11882.0 | Buy | 1,431,324 | 21389 | LSE | |
| 00:14:22 | 11882.0 | 27 | AT | 11880.0 | 11882.0 | Buy | 1,431,285 | 21388 | LSE | |
| 00:14:21 | 11880.0 | 20 | AT | 11878.0 | 11880.0 | Buy | 1,431,258 | 21387 | LSE | |
| 00:14:21 | 11880.0 | 58 | AT | 11880.0 | 11882.0 | Sell | 1,431,238 | 21386 | LSE | |
| 00:14:21 | 11880.0 | 180 | AT | 11878.0 | 11880.0 | Buy | 1,431,180 | 21385 | LSE | |
| 00:14:20 | 11880.0 | 56 | AT | 11876.0 | 11880.0 | Buy | 1,431,000 | 21384 | LSE | |
| 00:14:19 | 11878.0 | 22 | AT | 11878.0 | 11880.0 | Sell | 1,430,944 | 21383 | LSE | |
| 00:14:19 | 11878.0 | 35 | AT | 11878.0 | 11880.0 | Sell | 1,430,922 | 21382 | LSE | |
| 00:14:19 | 11878.0 | 17 | AT | 11878.0 | 11880.0 | Sell | 1,430,887 | 21381 | LSE | |
| 00:14:19 | 11878.0 | 58 | AT | 11878.0 | 11880.0 | Sell | 1,430,870 | 21380 | LSE | |
| 00:14:19 | 11878.0 | 42 | AT | 11874.0 | 11878.0 | Buy | 1,430,812 | 21379 | LSE | |
| 00:14:19 | 11878.0 | 62 | AT | 11874.0 | 11878.0 | Buy | 1,430,770 | 21378 | LSE | |
| 00:14:19 | 11878.0 | 80 | AT | 11874.0 | 11878.0 | Buy | 1,430,708 | 21377 | LSE | |
| 00:14:19 | 11878.0 | 35 | AT | 11874.0 | 11878.0 | Buy | 1,430,628 | 21376 | LSE | |
| 00:14:19 | 11878.0 | 58 | AT | 11874.0 | 11878.0 | Buy | 1,430,593 | 21375 | LSE | |
| 00:14:19 | 11878.0 | 22 | AT | 11874.0 | 11878.0 | Buy | 1,430,535 | 21374 | LSE | |
| 00:14:13 | 11876.0 | 25 | AT | 11874.0 | 11876.0 | Buy | 1,430,513 | 21373 | LSE | |
| 00:14:13 | 11876.0 | 45 | AT | 11874.0 | 11876.0 | Buy | 1,430,488 | 21372 | LSE | |
| 00:14:10 | 11876.0 | 141 | AT | 11876.0 | 11878.0 | Sell | 1,430,443 | 21371 | LSE | |
| 00:14:10 | 11876.0 | 13 | AT | 11876.0 | 11878.0 | Sell | 1,430,302 | 21370 | LSE | |
| 00:14:10 | 11876.0 | 35 | AT | 11876.0 | 11878.0 | Sell | 1,430,289 | 21369 | LSE | |
| 00:14:10 | 11878.0 | 79 | AT | 11878.0 | 11880.0 | Sell | 1,430,254 | 21368 | LSE | |
| 00:14:10 | 11878.0 | 89 | AT | 11878.0 | 11880.0 | Sell | 1,430,175 | 21367 | LSE | |
| 00:14:10 | 11878.0 | 61 | AT | 11878.0 | 11880.0 | Sell | 1,430,086 | 21366 | LSE | |
| 00:14:10 | 11878.0 | 95 | AT | 11878.0 | 11882.0 | Sell | 1,430,025 | 21365 | LSE | |
| 00:14:10 | 11878.0 | 35 | AT | 11878.0 | 11882.0 | Sell | 1,429,930 | 21364 | LSE | |
| 00:14:09 | 11878.0 | 3 | O | 11878.0 | 11882.0 | Sell | 1,429,895 | 21363 | LSE | |
| 00:13:59 | 11878.435 | 421 | O | 11878.0 | 11882.0 | Sell | 1,429,892 | 21362 | LSE | |
| 00:13:55 | 11878.0 | 22 | AT | 11878.0 | 11880.0 | Sell | 1,429,471 | 21361 | LSE | |
| 00:13:45 | 11878.0 | 58 | AT | 11878.0 | 11880.0 | Sell | 1,429,449 | 21360 | LSE | |
| 00:13:45 | 11880.0 | 45 | AT | 11878.0 | 11880.0 | Buy | 1,429,391 | 21359 | LSE | |
| 00:13:45 | 11880.0 | 64 | AT | 11878.0 | 11880.0 | Buy | 1,429,346 | 21358 | LSE | |
| 00:13:45 | 11880.0 | 9 | AT | 11878.0 | 11880.0 | Buy | 1,429,282 | 21357 | LSE | |
| 00:13:45 | 11880.0 | 26 | AT | 11878.0 | 11880.0 | Buy | 1,429,273 | 21356 | LSE | |
| 00:13:45 | 11878.0 | 28 | AT | 11876.0 | 11878.0 | Buy | 1,429,247 | 21355 | LSE | |
| 00:13:45 | 11878.0 | 15 | AT | 11876.0 | 11878.0 | Buy | 1,429,219 | 21354 | LSE | |
| 00:13:45 | 11874.0 | 22 | AT | 11874.0 | 11878.0 | Sell | 1,429,204 | 21353 | LSE | |
| 00:13:43 | 11872.0 | 22 | AT | 11872.0 | 11876.0 | Sell | 1,429,182 | 21352 | LSE | |
| 00:13:43 | 11872.0 | 16 | AT | 11872.0 | 11876.0 | Sell | 1,429,160 | 21351 | LSE |
