Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:17 | 11854.0 | 58 | AT | 11852.0 | 11854.0 | Buy | 1,414,591 | 21051 | LSE | |
| 00:08:16 | 11852.0 | 120 | AT | 11852.0 | 11856.0 | Sell | 1,414,533 | 21050 | LSE | |
| 00:08:16 | 11854.0 | 100 | AT | 11854.0 | 11856.0 | Sell | 1,414,413 | 21049 | LSE | |
| 00:08:16 | 11854.0 | 100 | AT | 11854.0 | 11856.0 | Sell | 1,414,313 | 21048 | LSE | |
| 00:08:16 | 11854.0 | 100 | AT | 11854.0 | 11856.0 | Sell | 1,414,213 | 21047 | LSE | |
| 00:08:16 | 11856.0 | 100 | AT | 11856.0 | 11858.0 | Sell | 1,414,113 | 21046 | LSE | |
| 00:08:15 | 11856.0 | 49 | AT | 11852.0 | 11856.0 | Buy | 1,414,013 | 21045 | LSE | |
| 00:08:15 | 11854.0 | 100 | AT | 11854.0 | 11858.0 | Sell | 1,413,964 | 21044 | LSE | |
| 00:08:15 | 11854.0 | 100 | AT | 11854.0 | 11858.0 | Sell | 1,413,864 | 21043 | LSE | |
| 00:08:15 | 11854.0 | 11 | AT | 11854.0 | 11858.0 | Sell | 1,413,764 | 21042 | LSE | |
| 00:08:15 | 11854.0 | 47 | AT | 11854.0 | 11858.0 | Sell | 1,413,753 | 21041 | LSE | |
| 00:08:13 | 11858.0 | 58 | AT | 11856.0 | 11858.0 | Buy | 1,413,706 | 21040 | LSE | |
| 00:08:13 | 11858.0 | 80 | AT | 11854.0 | 11858.0 | Buy | 1,413,648 | 21039 | LSE | |
| 00:08:13 | 11858.0 | 22 | AT | 11854.0 | 11858.0 | Buy | 1,413,568 | 21038 | LSE | |
| 00:08:13 | 11858.0 | 58 | AT | 11854.0 | 11858.0 | Buy | 1,413,546 | 21037 | LSE | |
| 00:08:13 | 11856.0 | 58 | AT | 11854.0 | 11856.0 | Buy | 1,413,488 | 21036 | LSE | |
| 00:08:13 | 11856.0 | 10 | AT | 11854.0 | 11856.0 | Buy | 1,413,430 | 21035 | LSE | |
| 00:08:13 | 11854.0 | 67 | AT | 11854.0 | 11860.0 | Sell | 1,413,420 | 21034 | LSE | |
| 00:08:13 | 11854.0 | 10 | AT | 11854.0 | 11860.0 | Sell | 1,413,353 | 21033 | LSE | |
| 00:08:13 | 11854.0 | 58 | AT | 11854.0 | 11860.0 | Sell | 1,413,343 | 21032 | LSE | |
| 00:08:13 | 11856.0 | 10 | AT | 11856.0 | 11860.0 | Sell | 1,413,285 | 21031 | LSE | |
| 00:08:13 | 11856.0 | 58 | AT | 11856.0 | 11860.0 | Sell | 1,413,275 | 21030 | LSE | |
| 00:08:13 | 11858.0 | 27 | AT | 11854.0 | 11858.0 | Buy | 1,413,217 | 21029 | LSE | |
| 00:08:13 | 11858.0 | 31 | AT | 11854.0 | 11858.0 | Buy | 1,413,190 | 21028 | LSE | |
| 00:08:13 | 11856.0 | 58 | AT | 11852.0 | 11856.0 | Buy | 1,413,159 | 21027 | LSE | |
| 00:08:13 | 11856.0 | 10 | AT | 11852.0 | 11856.0 | Buy | 1,413,101 | 21026 | LSE | |
| 00:08:13 | 11854.0 | 58 | AT | 11854.0 | 11858.0 | Sell | 1,413,091 | 21025 | LSE | |
| 00:08:13 | 11858.0 | 7 | AT | 11858.0 | 11860.0 | Sell | 1,413,033 | 21024 | LSE | |
| 00:08:12 | 11858.0 | 22 | AT | 11852.0 | 11858.0 | Buy | 1,413,026 | 21023 | LSE | |
| 00:08:12 | 11858.0 | 77 | AT | 11852.0 | 11858.0 | Buy | 1,413,004 | 21022 | LSE | |
| 00:08:12 | 11858.0 | 58 | AT | 11852.0 | 11858.0 | Buy | 1,412,927 | 21021 | LSE | |
| 00:08:12 | 11856.0 | 39 | AT | 11852.0 | 11856.0 | Buy | 1,412,869 | 21020 | LSE | |
| 00:08:12 | 11856.0 | 42 | AT | 11852.0 | 11856.0 | Buy | 1,412,830 | 21019 | LSE | |
| 00:08:12 | 11856.0 | 8 | AT | 11850.0 | 11856.0 | Buy | 1,412,788 | 21018 | LSE | |
| 00:08:12 | 11856.0 | 8 | AT | 11850.0 | 11856.0 | Buy | 1,412,780 | 21017 | LSE | |
| 00:08:12 | 11854.0 | 14 | AT | 11854.0 | 11856.0 | Sell | 1,412,772 | 21016 | LSE | |
| 00:08:12 | 11854.0 | 36 | AT | 11854.0 | 11856.0 | Sell | 1,412,758 | 21015 | LSE | |
| 00:08:12 | 11854.0 | 96 | AT | 11854.0 | 11856.0 | Sell | 1,412,722 | 21014 | LSE | |
| 00:08:12 | 11856.0 | 232 | AT | 11856.0 | 11858.0 | Sell | 1,412,626 | 21013 | LSE | |
| 00:08:12 | 11856.0 | 86 | AT | 11856.0 | 11858.0 | Sell | 1,412,394 | 21012 | LSE | |
| 00:08:12 | 11856.0 | 58 | AT | 11856.0 | 11858.0 | Sell | 1,412,308 | 21011 | LSE | |
| 00:08:12 | 11858.0 | 100 | AT | 11858.0 | 11860.0 | Sell | 1,412,250 | 21010 | LSE | |
| 00:08:08 | 11858.0 | 100 | AT | 11858.0 | 11860.0 | Sell | 1,412,150 | 21009 | LSE | |
| 00:08:08 | 11858.0 | 100 | AT | 11858.0 | 11860.0 | Sell | 1,412,050 | 21008 | LSE | |
| 00:08:08 | 11858.0 | 58 | AT | 11858.0 | 11860.0 | Sell | 1,411,950 | 21007 | LSE | |
| 00:08:08 | 11858.0 | 9 | AT | 11858.0 | 11860.0 | Sell | 1,411,892 | 21006 | LSE | |
| 00:08:07 | 11858.0 | 58 | AT | 11858.0 | 11860.0 | Sell | 1,411,883 | 21005 | LSE | |
| 00:08:07 | 11858.0 | 87 | AT | 11858.0 | 11862.0 | Sell | 1,411,825 | 21004 | LSE | |
| 00:08:07 | 11858.0 | 58 | AT | 11858.0 | 11862.0 | Sell | 1,411,738 | 21003 | LSE | |
| 00:08:05 | 11860.0 | 10 | AT | 11860.0 | 11862.0 | Sell | 1,411,680 | 21002 | LSE | |
| 00:08:05 | 11860.0 | 14 | AT | 11860.0 | 11862.0 | Sell | 1,411,670 | 21001 | LSE |
