Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:37 | 11672.0 | 42 | AT | 11662.0 | 11672.0 | Buy | 277,334 | 4651 | LSE | |
| 17:44:37 | 11672.0 | 37 | AT | 11662.0 | 11672.0 | Buy | 277,292 | 4650 | LSE | |
| 17:44:37 | 11672.0 | 60 | AT | 11662.0 | 11672.0 | Buy | 277,255 | 4649 | LSE | |
| 17:44:37 | 11670.0 | 43 | AT | 11662.0 | 11670.0 | Buy | 277,195 | 4648 | LSE | |
| 17:44:37 | 11670.0 | 41 | AT | 11662.0 | 11670.0 | Buy | 277,152 | 4647 | LSE | |
| 17:44:37 | 11670.0 | 36 | AT | 11662.0 | 11670.0 | Buy | 277,111 | 4646 | LSE | |
| 17:44:37 | 11670.0 | 50 | AT | 11662.0 | 11670.0 | Buy | 277,075 | 4645 | LSE | |
| 17:44:37 | 11670.0 | 58 | AT | 11662.0 | 11670.0 | Buy | 277,025 | 4644 | LSE | |
| 17:44:37 | 11670.0 | 56 | AT | 11662.0 | 11670.0 | Buy | 276,967 | 4643 | LSE | |
| 17:44:37 | 11668.0 | 38 | AT | 11662.0 | 11668.0 | Buy | 276,911 | 4642 | LSE | |
| 17:44:37 | 11668.0 | 34 | AT | 11662.0 | 11668.0 | Buy | 276,873 | 4641 | LSE | |
| 17:44:37 | 11668.0 | 56 | AT | 11662.0 | 11668.0 | Buy | 276,839 | 4640 | LSE | |
| 17:44:37 | 11668.0 | 56 | AT | 11662.0 | 11668.0 | Buy | 276,783 | 4639 | LSE | |
| 17:44:37 | 11666.0 | 95 | AT | 11662.0 | 11666.0 | Buy | 276,727 | 4638 | LSE | |
| 17:44:37 | 11666.0 | 56 | AT | 11662.0 | 11666.0 | Buy | 276,632 | 4637 | LSE | |
| 17:44:34 | 11664.0 | 63 | AT | 11662.0 | 11664.0 | Buy | 276,576 | 4636 | LSE | |
| 17:44:32 | 11662.6 | 9 | O | 11662.0 | 11666.0 | Sell | 276,513 | 4635 | LSE | |
| 17:44:26 | 11662.0 | 36 | AT | 11658.0 | 11662.0 | Buy | 276,504 | 4634 | LSE | |
| 17:44:26 | 11662.0 | 48 | AT | 11658.0 | 11662.0 | Buy | 276,468 | 4633 | LSE | |
| 17:44:10 | 11653.107 | 78 | O | 11658.0 | 11662.0 | Sell | 276,420 | 4632 | LSE | |
| 17:44:03 | 11658.0 | 50 | AT | 11656.0 | 11658.0 | Buy | 276,342 | 4631 | LSE | |
| 17:44:03 | 11658.0 | 107 | AT | 11656.0 | 11658.0 | Buy | 276,292 | 4630 | LSE | |
| 17:44:01 | 11656.0 | 79 | AT | 11654.0 | 11656.0 | Buy | 276,185 | 4629 | LSE | |
| 17:43:59 | 11654.0 | 71 | AT | 11652.0 | 11654.0 | Buy | 276,106 | 4628 | LSE | |
| 17:43:59 | 11654.0 | 1 | AT | 11652.0 | 11654.0 | Buy | 276,035 | 4627 | LSE | |
| 17:43:56 | 11654.0 | 235 | AT | 11652.0 | 11654.0 | Buy | 276,034 | 4626 | LSE | |
| 17:43:55 | 11656.0 | 86 | AT | 11652.0 | 11656.0 | Buy | 275,799 | 4625 | LSE | |
| 17:43:54 | 11656.0 | 64 | AT | 11652.0 | 11656.0 | Buy | 275,713 | 4624 | LSE | |
| 17:43:53 | 11654.0 | 230 | AT | 11650.0 | 11654.0 | Buy | 275,649 | 4623 | LSE | |
| 17:43:53 | 11654.0 | 56 | AT | 11650.0 | 11654.0 | Buy | 275,419 | 4622 | LSE | |
| 17:43:53 | 11654.0 | 61 | AT | 11650.0 | 11654.0 | Buy | 275,363 | 4621 | LSE | |
| 17:43:53 | 11654.0 | 19 | AT | 11654.0 | 11656.0 | Sell | 275,302 | 4620 | LSE | |
| 17:43:53 | 11654.0 | 16 | AT | 11654.0 | 11656.0 | Sell | 275,283 | 4619 | LSE | |
| 17:43:48 | 11656.0 | 35 | AT | 11656.0 | 11660.0 | Sell | 275,267 | 4618 | LSE | |
| 17:43:48 | 11656.0 | 12 | AT | 11656.0 | 11660.0 | Sell | 275,232 | 4617 | LSE | |
| 17:43:46 | 11658.0 | 61 | AT | 11656.0 | 11658.0 | Buy | 275,220 | 4616 | LSE | |
| 17:43:46 | 11658.0 | 35 | AT | 11658.0 | 11660.0 | Sell | 275,159 | 4615 | LSE | |
| 17:43:42 | 11662.0 | 1 | O | 11658.0 | 11662.0 | Buy | 275,124 | 4614 | LSE | |
| 17:43:42 | 11660.0 | 70 | AT | 11658.0 | 11660.0 | Buy | 275,123 | 4613 | LSE | |
| 17:43:42 | 11660.0 | 174 | AT | 11658.0 | 11660.0 | Buy | 275,053 | 4612 | LSE | |
| 17:43:37 | 11662.0 | 1 | O | 11658.0 | 11662.0 | Buy | 274,879 | 4611 | LSE | |
| 17:43:30 | 11662.0 | 16 | AT | 11662.0 | 11666.0 | Sell | 274,878 | 4610 | LSE | |
| 17:43:29 | 11662.0 | 20 | AT | 11662.0 | 11666.0 | Sell | 274,862 | 4609 | LSE | |
| 17:43:29 | 11662.0 | 71 | AT | 11662.0 | 11666.0 | Sell | 274,842 | 4608 | LSE | |
| 17:43:29 | 11662.0 | 20 | AT | 11662.0 | 11666.0 | Sell | 274,771 | 4607 | LSE | |
| 17:43:29 | 11664.0 | 64 | AT | 11662.0 | 11664.0 | Buy | 274,751 | 4606 | LSE | |
| 17:43:29 | 11664.0 | 133 | AT | 11662.0 | 11664.0 | Buy | 274,687 | 4605 | LSE | |
| 17:43:27 | 11663.419 | 40 | O | 11662.0 | 11664.0 | Buy | 274,554 | 4604 | LSE | |
| 17:43:22 | 11664.0 | 11 | AT | 11664.0 | 11666.0 | Sell | 274,514 | 4603 | LSE | |
| 17:43:19 | 11666.0 | 55 | AT | 11662.0 | 11666.0 | Buy | 274,503 | 4602 | LSE | |
| 17:43:19 | 11666.0 | 54 | AT | 11662.0 | 11666.0 | Buy | 274,448 | 4601 | LSE |
