Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:10 | 11796.0 | 39 | AT | 11792.0 | 11796.0 | Buy | 1,302,795 | 19051 | LSE | |
| 23:48:10 | 11796.0 | 21 | AT | 11792.0 | 11796.0 | Buy | 1,302,756 | 19050 | LSE | |
| 23:48:10 | 11796.0 | 116 | AT | 11792.0 | 11796.0 | Buy | 1,302,735 | 19049 | LSE | |
| 23:48:10 | 11796.0 | 58 | AT | 11792.0 | 11796.0 | Buy | 1,302,619 | 19048 | LSE | |
| 23:48:10 | 11794.0 | 44 | AT | 11790.0 | 11794.0 | Buy | 1,302,561 | 19047 | LSE | |
| 23:48:10 | 11794.0 | 58 | AT | 11790.0 | 11794.0 | Buy | 1,302,517 | 19046 | LSE | |
| 23:48:10 | 11792.0 | 42 | AT | 11792.0 | 11794.0 | Sell | 1,302,459 | 19045 | LSE | |
| 23:48:10 | 11792.0 | 6 | AT | 11792.0 | 11794.0 | Sell | 1,302,417 | 19044 | LSE | |
| 23:48:10 | 11792.0 | 29 | AT | 11792.0 | 11796.0 | Sell | 1,302,411 | 19043 | LSE | |
| 23:48:08 | 11794.0 | 135 | AT | 11794.0 | 11796.0 | Sell | 1,302,382 | 19042 | LSE | |
| 23:48:08 | 11794.0 | 135 | AT | 11794.0 | 11798.0 | Sell | 1,302,247 | 19041 | LSE | |
| 23:48:07 | 11794.0 | 2 | O | 11794.0 | 11798.0 | Sell | 1,302,112 | 19040 | LSE | |
| 23:48:06 | 11794.0 | 138 | O | 11794.0 | 11798.0 | Sell | 1,302,110 | 19039 | LSE | |
| 23:48:06 | 11798.0 | 50 | O | 11794.0 | 11798.0 | Buy | 1,301,972 | 19038 | LSE | |
| 23:48:05 | 11796.0 | 4 | AT | 11796.0 | 11798.0 | Sell | 1,301,922 | 19037 | LSE | |
| 23:48:03 | 11794.0 | 135 | O | 11794.0 | 11798.0 | Sell | 1,301,918 | 19036 | LSE | |
| 23:48:03 | 11798.0 | 33 | AT | 11796.0 | 11798.0 | Buy | 1,301,783 | 19035 | LSE | |
| 23:48:03 | 11796.0 | 6 | AT | 11796.0 | 11798.0 | Sell | 1,301,750 | 19034 | LSE | |
| 23:48:03 | 11796.0 | 4 | AT | 11796.0 | 11798.0 | Sell | 1,301,744 | 19033 | LSE | |
| 23:48:03 | 11798.0 | 39 | AT | 11796.0 | 11798.0 | Buy | 1,301,740 | 19032 | LSE | |
| 23:48:02 | 11796.0 | 35 | O | 11796.0 | 11798.0 | Sell | 1,301,701 | 19031 | LSE | |
| 23:48:01 | 11796.0 | 43 | O | 11796.0 | 11798.0 | Sell | 1,301,666 | 19030 | LSE | |
| 23:48:01 | 11796.0 | 7 | O | 11796.0 | 11798.0 | Sell | 1,301,623 | 19029 | LSE | |
| 23:48:00 | 11796.0 | 46 | O | 11796.0 | 11798.0 | Sell | 1,301,616 | 19028 | LSE | |
| 23:48:00 | 11796.0 | 6 | AT | 11796.0 | 11798.0 | Sell | 1,301,570 | 19027 | LSE | |
| 23:48:00 | 11796.0 | 50 | O | 11796.0 | 11798.0 | Sell | 1,301,564 | 19026 | LSE | |
| 23:47:59 | 11796.0 | 50 | O | 11794.0 | 11798.0 | 1,301,514 | 19025 | LSE | ||
| 23:47:58 | 11796.0 | 24 | O | 11796.0 | 11798.0 | Sell | 1,301,464 | 19024 | LSE | |
| 23:47:58 | 11796.0 | 31 | O | 11796.0 | 11798.0 | Sell | 1,301,440 | 19023 | LSE | |
| 23:47:55 | 11796.0 | 5 | AT | 11796.0 | 11798.0 | Sell | 1,301,409 | 19022 | LSE | |
| 23:47:55 | 11796.0 | 66 | AT | 11796.0 | 11798.0 | Sell | 1,301,404 | 19021 | LSE | |
| 23:47:55 | 11798.0 | 37 | AT | 11798.0 | 11800.0 | Sell | 1,301,338 | 19020 | LSE | |
| 23:47:55 | 11798.0 | 58 | AT | 11798.0 | 11800.0 | Sell | 1,301,301 | 19019 | LSE | |
| 23:47:54 | 11796.0 | 41 | O | 11796.0 | 11800.0 | Sell | 1,301,243 | 19018 | LSE | |
| 23:47:54 | 11796.0 | 50 | AT | 11796.0 | 11800.0 | Sell | 1,301,202 | 19017 | LSE | |
| 23:47:52 | 11796.0 | 41 | AT | 11796.0 | 11800.0 | Sell | 1,301,152 | 19016 | LSE | |
| 23:47:52 | 11796.0 | 17 | AT | 11796.0 | 11802.0 | Sell | 1,301,111 | 19015 | LSE | |
| 23:47:52 | 11798.0 | 58 | AT | 11798.0 | 11802.0 | Sell | 1,301,094 | 19014 | LSE | |
| 23:47:52 | 11798.0 | 100 | AT | 11798.0 | 11802.0 | Sell | 1,301,036 | 19013 | LSE | |
| 23:47:52 | 11798.0 | 10 | AT | 11798.0 | 11802.0 | Sell | 1,300,936 | 19012 | LSE | |
| 23:47:52 | 11798.0 | 26 | AT | 11798.0 | 11802.0 | Sell | 1,300,926 | 19011 | LSE | |
| 23:47:51 | 11798.0 | 23 | AT | 11798.0 | 11804.0 | Sell | 1,300,900 | 19010 | LSE | |
| 23:47:51 | 11800.0 | 41 | AT | 11800.0 | 11804.0 | Sell | 1,300,877 | 19009 | LSE | |
| 23:47:51 | 11800.0 | 58 | AT | 11800.0 | 11804.0 | Sell | 1,300,836 | 19008 | LSE | |
| 23:47:51 | 11802.0 | 170 | AT | 11802.0 | 11808.0 | Sell | 1,300,778 | 19007 | LSE | |
| 23:47:51 | 11802.0 | 35 | AT | 11802.0 | 11808.0 | Sell | 1,300,608 | 19006 | LSE | |
| 23:47:51 | 11802.0 | 38 | AT | 11802.0 | 11808.0 | Sell | 1,300,573 | 19005 | LSE | |
| 23:47:51 | 11802.0 | 39 | AT | 11802.0 | 11808.0 | Sell | 1,300,535 | 19004 | LSE | |
| 23:47:51 | 11802.0 | 41 | AT | 11802.0 | 11808.0 | Sell | 1,300,496 | 19003 | LSE | |
| 23:47:51 | 11802.0 | 82 | AT | 11802.0 | 11808.0 | Sell | 1,300,455 | 19002 | LSE | |
| 23:47:51 | 11802.0 | 58 | AT | 11802.0 | 11808.0 | Sell | 1,300,373 | 19001 | LSE |
